S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,96 18:11 |
78,01 78,02 |
-0,08 % -0,07 |
78,46 77,66 |
1,40 Mio. | |
Arista Networks US0404131064 |
359,96 18:11 |
361,81 360,42 |
-0,13 % -0,46 |
363,67 356,28 |
624,78 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6250 18:12 |
32,6800 32,6700 |
-0,14 % -0,05 |
32,9800 32,5400 |
1,77 Mio. | |
Constellation Brands Inc US21036P1084 |
249,13 18:10 |
250,00 249,53 |
-0,16 % -0,40 |
253,00 247,10 |
545,86 Tsd. | |
Hershey Company US4278661081 |
188,61 18:11 |
189,00 188,92 |
-0,16 % -0,31 |
189,91 187,14 |
340,86 Tsd. | |
American Tower Corporation US03027X1000 |
208,49 18:11 |
210,44 208,84 |
-0,17 % -0,35 |
211,21 207,10 |
360,84 Tsd. | |
Hess Corporation US42809H1077 |
150,35 18:12 |
149,93 150,61 |
-0,17 % -0,26 |
151,08 148,92 |
214,06 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 18:11 |
42,73 42,56 |
-0,18 % -0,08 |
42,84 42,25 |
1,19 Mio. | |
Adobe Inc US00724F1012 |
564,6950 18:12 |
564,6000 565,7100 |
-0,18 % -1,02 |
570,1000 562,4100 |
614,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,40 18:11 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
2,53 Mio. | |
PepsiCo Inc US7134481081 |
163,4800 18:12 |
163,4100 163,8600 |
-0,23 % -0,38 |
165,0400 162,8400 |
1,33 Mio. | |
General Mills Inc US3703341046 |
62,70 18:12 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
1,06 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5780 18:12 |
493,2500 490,8500 |
-0,26 % -1,27 |
496,9300 489,5780 |
191,45 Tsd. | |
Assurant Inc US04621X1081 |
170,63 18:11 |
170,46 171,11 |
-0,28 % -0,48 |
171,82 169,93 |
67,43 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
100,74 18:11 |
101,04 101,04 |
-0,30 % -0,30 |
102,39 100,28 |
882,49 Tsd. |