S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,40 22:10 |
97,39 97,25 |
+0,15 % 0,15 |
97,95 97,03 |
2,86 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,14 22:10 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,24 Mio. | |
|
Aon PLC IE00BLP1HW54 |
297,75 22:10 |
297,92 297,31 |
+0,15 % 0,44 |
299,19 296,91 |
1,09 Mio. | |
|
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,54 Mio. | |
|
Applied Materials Inc US0382221051 |
245,8400 22:00 |
246,9600 245,5500 |
+0,12 % 0,29 |
247,5200 241,9400 |
4,12 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,5200 22:00 |
1.046,0800 1.042,4100 |
+0,11 % 1,11 |
1.054,5900 1.038,3200 |
272,95 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,31 22:10 |
93,62 93,23 |
+0,09 % 0,08 |
94,04 93,05 |
843,50 Tsd. | |
|
General Mills Inc US3703341046 |
62,90 22:10 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,96 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,83 22:10 |
147,85 148,75 |
+0,05 % 0,08 |
149,34 145,90 |
2,48 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,4200 22:00 |
47,4500 47,4000 |
+0,04 % 0,02 |
47,9650 47,2150 |
17,03 Mio. | |
|
Catalent Inc US1488061029 |
57,85 22:10 |
57,79 57,84 |
+0,02 % 0,01 |
58,08 57,72 |
2,37 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,54 22:10 |
74,89 74,54 |
+0,00 % 0,00 |
75,14 74,45 |
2,49 Mio. | |
|
Netflix Inc US64110L1061 |
656,3200 22:00 |
661,8000 656,4500 |
-0,02 % -0,13 |
663,6750 649,1300 |
2,68 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
7,81 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:10 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,87 Mio. |