S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
837,0000 16:23 |
838,1500 841,4900 |
-0,53 % -4,49 |
838,3100 828,4525 |
92,25 Tsd. | |
Assurant Inc US04621X1081 |
184,96 16:22 |
187,00 185,98 |
-0,55 % -1,02 |
187,59 184,77 |
35,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,10 16:22 |
561,80 563,22 |
-0,55 % -3,12 |
564,08 559,92 |
112,86 Tsd. | |
STERIS plc IE00BFY8C754 |
231,49 16:23 |
233,16 232,79 |
-0,56 % -1,31 |
234,49 231,24 |
40,31 Tsd. | |
Clorox Co US1890541097 |
143,70 16:24 |
145,00 144,52 |
-0,57 % -0,82 |
145,59 143,51 |
66,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,47 16:24 |
374,89 371,58 |
-0,57 % -2,11 |
375,64 368,91 |
102,77 Tsd. | |
Public Storage US74460D1090 |
319,06 16:23 |
319,91 320,88 |
-0,57 % -1,83 |
320,53 315,21 |
80,44 Tsd. | |
Cigna Group US1255231003 |
332,93 16:24 |
337,48 334,90 |
-0,59 % -1,97 |
337,99 332,93 |
74,95 Tsd. | |
Brown and Brown Inc US1152361010 |
100,69 16:23 |
101,66 101,30 |
-0,60 % -0,61 |
101,80 100,47 |
281,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
501,95 16:23 |
504,63 505,00 |
-0,60 % -3,06 |
505,24 501,32 |
64,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,96 16:24 |
66,00 65,36 |
-0,61 % -0,40 |
66,38 64,95 |
947,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,93 16:23 |
150,18 149,85 |
-0,61 % -0,92 |
150,86 148,73 |
37,28 Tsd. | |
Universal Health Services US9139031002 |
220,46 16:23 |
223,03 221,85 |
-0,63 % -1,39 |
223,03 219,67 |
47,32 Tsd. | |
Ameren Corp US0236081024 |
80,74 16:22 |
80,79 81,26 |
-0,64 % -0,52 |
81,34 80,57 |
70,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,61 16:24 |
25,41 25,77 |
-0,64 % -0,17 |
25,64 25,41 |
648,68 Tsd. |