S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
76,05 17:12 |
76,41 76,02 |
+0,04 % 0,03 |
76,57 75,89 |
678,76 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,28 17:12 |
97,39 97,25 |
+0,03 % 0,03 |
97,95 97,06 |
557,75 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,99 17:11 |
102,92 102,96 |
+0,03 % 0,03 |
103,87 102,51 |
1,37 Mio. | |
|
Ventas Inc US92276F1003 |
52,65 17:12 |
52,87 52,64 |
+0,02 % 0,01 |
53,10 52,58 |
216,84 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,16 17:11 |
36,91 37,16 |
+0,00 % 0,00 |
37,17 36,89 |
1,06 Mio. | |
|
EOG Resources Inc US26875P1012 |
132,64 17:12 |
132,34 132,65 |
-0,01 % -0,01 |
133,07 131,53 |
829,03 Tsd. | |
|
PTC Inc US69370C1009 |
184,5100 17:12 |
184,9700 184,5300 |
-0,01 % -0,02 |
186,0000 183,1100 |
326,37 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0000 17:12 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5500 |
293,04 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,8850 17:11 |
60,1500 59,9000 |
-0,03 % -0,02 |
60,2699 59,6200 |
945,12 Tsd. | |
|
Chevron Corporation US1667641005 |
157,99 17:12 |
157,01 158,04 |
-0,03 % -0,05 |
158,31 156,15 |
1,51 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,8100 17:10 |
1.046,0800 1.042,4100 |
-0,06 % -0,60 |
1.054,5900 1.038,3200 |
75,41 Tsd. | |
|
Tesla Inc US88160R1014 |
252,4644 17:11 |
255,3100 252,6400 |
-0,07 % -0,18 |
258,6200 245,8001 |
55,30 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6450 17:12 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,9800 32,6000 |
1,38 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,83 17:12 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
341,48 Tsd. | |
|
ResMed Inc US7611521078 |
205,09 17:11 |
205,69 205,31 |
-0,11 % -0,23 |
206,24 204,50 |
204,10 Tsd. |