S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,23 18:06 |
27,16 27,25 |
-0,07 % -0,02 |
27,33 27,02 |
1,69 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,5200 18:07 |
493,2500 490,8500 |
-0,07 % -0,33 |
496,9300 490,3300 |
183,90 Tsd. | |
ResMed Inc US7611521078 |
205,15 18:07 |
205,69 205,31 |
-0,08 % -0,16 |
206,24 204,50 |
249,09 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,15 18:08 |
20,55 20,17 |
-0,12 % -0,03 |
20,55 20,03 |
5,20 Mio. | |
Boston Scientific Corporation US1011371077 |
77,92 18:06 |
78,01 78,02 |
-0,13 % -0,11 |
78,46 77,66 |
1,38 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,47 18:08 |
165,53 166,71 |
-0,14 % -0,24 |
167,58 163,78 |
600,18 Tsd. | |
Apple Inc US0378331005 |
234,0200 18:07 |
235,0000 234,4000 |
-0,16 % -0,38 |
236,2700 233,0100 |
20,49 Mio. | |
PepsiCo Inc US7134481081 |
163,5900 18:08 |
163,4100 163,8600 |
-0,16 % -0,27 |
165,0400 162,8400 |
1,31 Mio. | |
Hershey Company US4278661081 |
188,61 18:06 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
335,48 Tsd. | |
Phillips 66 US7185461040 |
139,81 18:07 |
139,37 140,07 |
-0,19 % -0,26 |
140,74 138,04 |
312,44 Tsd. | |
General Mills Inc US3703341046 |
62,72 18:07 |
62,65 62,86 |
-0,23 % -0,14 |
63,04 62,29 |
1,04 Mio. | |
Hess Corporation US42809H1077 |
150,23 18:07 |
149,93 150,61 |
-0,25 % -0,38 |
151,08 148,92 |
207,90 Tsd. | |
Assurant Inc US04621X1081 |
170,66 18:07 |
170,46 171,11 |
-0,27 % -0,46 |
171,82 169,93 |
66,06 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 18:06 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
1,16 Mio. | |
Applied Materials Inc US0382221051 |
244,8200 18:07 |
246,9600 245,5500 |
-0,30 % -0,73 |
247,5200 241,9400 |
1,53 Mio. |