S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,85 22:10 |
304,75 307,55 |
-1,20 % -3,70 |
305,70 302,57 |
1,05 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,94 22:10 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,48 |
556,27 Tsd. | |
Adobe Inc US00724F1012 |
515,0300 22:00 |
524,2900 521,5000 |
-1,24 % -6,47 |
527,0999 514,5800 |
5,15 Mio. | |
FactSet Research Systems Inc US3030751057 |
448,28 22:10 |
455,40 453,98 |
-1,26 % -5,70 |
457,59 448,15 |
467,58 Tsd. | |
Cooper Companies Inc US2166485019 |
109,8300 22:00 |
111,1900 111,2300 |
-1,26 % -1,40 |
112,1800 109,3800 |
881,12 Tsd. | |
UDR Inc US9026531049 |
46,37 22:10 |
46,82 46,97 |
-1,28 % -0,60 |
47,04 46,26 |
1,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 22:00 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3600 |
30,14 Mio. | |
Danaher Corporation US2358511028 |
272,47 22:10 |
275,90 276,03 |
-1,29 % -3,56 |
276,43 271,06 |
2,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,82 22:10 |
104,10 105,22 |
-1,33 % -1,40 |
105,09 103,67 |
1,30 Mio. | |
Welltower OP Inc US95040Q1040 |
127,46 22:10 |
128,95 129,18 |
-1,33 % -1,72 |
129,56 127,06 |
2,11 Mio. | |
BXP Inc US1011211018 |
80,41 22:10 |
81,65 81,50 |
-1,34 % -1,09 |
82,42 80,13 |
1,30 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,07 22:10 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,46 |
1,34 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,63 22:10 |
117,21 117,22 |
-1,36 % -1,59 |
117,21 114,94 |
957,51 Tsd. | |
International Business Machines Corp US4592001014 |
214,13 22:10 |
217,25 217,16 |
-1,40 % -3,03 |
218,84 213,00 |
5,63 Mio. | |
Equinix Inc US29444U7000 |
864,3300 22:00 |
877,2400 876,5700 |
-1,40 % -12,24 |
881,9600 861,7200 |
322,16 Tsd. |