S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
85,28 16:40 |
85,21 85,70 |
-0,49 % -0,42 |
85,58 84,94 |
308,32 Tsd. | |
American Water Works US0304201033 |
140,98 16:40 |
141,29 141,67 |
-0,49 % -0,70 |
141,97 140,59 |
98,74 Tsd. | |
Cigna Group US1255231003 |
333,25 16:40 |
337,48 334,90 |
-0,49 % -1,65 |
337,99 332,90 |
93,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,50 16:38 |
504,63 505,00 |
-0,50 % -2,50 |
505,24 501,32 |
79,23 Tsd. | |
Equinix Inc US29444U7000 |
837,2150 16:40 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
102,98 Tsd. | |
Ameren Corp US0236081024 |
80,84 16:40 |
80,79 81,26 |
-0,52 % -0,42 |
81,34 80,57 |
82,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:40 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
574,22 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,10 16:40 |
80,85 80,55 |
-0,56 % -0,45 |
80,95 80,07 |
116,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,08 16:41 |
32,34 32,26 |
-0,57 % -0,19 |
32,49 31,96 |
472,45 Tsd. | |
Cencora Inc US03073E1055 |
236,34 16:40 |
238,07 237,75 |
-0,59 % -1,41 |
238,55 234,95 |
150,83 Tsd. | |
Clorox Co US1890541097 |
143,66 16:40 |
145,00 144,52 |
-0,60 % -0,87 |
145,59 143,49 |
122,36 Tsd. | |
PepsiCo Inc US7134481081 |
172,6200 16:41 |
173,7100 173,7100 |
-0,63 % -1,09 |
174,3000 172,5600 |
560,01 Tsd. | |
Digital Realty Trust Inc US2538681030 |
150,23 16:40 |
151,12 151,18 |
-0,63 % -0,95 |
151,90 150,03 |
169,53 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 16:40 |
112,93 113,46 |
-0,64 % -0,73 |
113,08 112,40 |
388,35 Tsd. | |
DTE Energy Company US2333311072 |
121,24 16:40 |
121,23 122,03 |
-0,65 % -0,79 |
121,80 120,77 |
71,54 Tsd. |