S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
173,7800 21:22 |
171,8900 172,5200 |
+0,73 % 1,26 |
175,1800 171,8900 |
342,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,41 21:23 |
431,21 431,92 |
+0,58 % 2,49 |
436,00 431,20 |
341,98 Tsd. | |
DaVita Inc US23918K1088 |
137,70 21:22 |
136,90 135,95 |
+1,28 % 1,75 |
138,88 136,44 |
341,77 Tsd. | |
Waters Corp US9418481035 |
316,17 21:22 |
304,26 302,93 |
+4,37 % 13,24 |
316,53 304,26 |
341,02 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,45 21:21 |
149,64 148,96 |
+1,67 % 2,49 |
152,61 149,45 |
339,47 Tsd. | |
Pool Corporation US73278L1052 |
338,0000 21:22 |
327,4000 327,0400 |
+3,35 % 10,96 |
340,0000 325,0000 |
332,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,12 21:21 |
208,27 207,49 |
+3,68 % 7,63 |
215,23 208,27 |
328,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,20 21:21 |
297,92 297,31 |
-0,04 % -0,11 |
299,19 296,91 |
328,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,83 21:21 |
485,00 483,03 |
+1,41 % 6,80 |
492,63 482,88 |
323,19 Tsd. | |
Atmos Energy Corp US0495601058 |
121,70 21:21 |
121,36 120,83 |
+0,72 % 0,87 |
122,09 120,76 |
321,91 Tsd. | |
Camden Property Trust US1331311027 |
110,80 21:22 |
109,97 109,29 |
+1,38 % 1,51 |
111,37 108,92 |
318,98 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0500 21:22 |
64,5000 64,1900 |
+1,34 % 0,86 |
65,1000 64,2200 |
314,34 Tsd. | |
American Water Works US0304201033 |
138,45 21:22 |
137,25 136,33 |
+1,56 % 2,12 |
138,81 136,82 |
306,53 Tsd. | |
MSCI Inc US55354G1004 |
509,84 21:22 |
504,16 501,50 |
+1,66 % 8,34 |
510,33 503,42 |
306,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,24 21:23 |
559,18 556,57 |
+3,71 % 20,67 |
579,05 558,62 |
301,99 Tsd. |