S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
942,92 16:35 |
953,78 919,37 |
+2,56 % 23,55 |
966,50 937,22 |
70,29 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,8400 16:34 |
352,9300 351,2200 |
+0,18 % 0,62 |
355,8200 351,3000 |
69,91 Tsd. | |
|
DTE Energy Company US2333311072 |
121,30 16:35 |
121,23 122,03 |
-0,60 % -0,73 |
121,80 120,77 |
69,68 Tsd. | |
|
United Rentals US9113631090 |
720,84 16:36 |
718,18 702,19 |
+2,66 % 18,65 |
727,56 712,80 |
68,46 Tsd. | |
|
Pool Corporation US73278L1052 |
346,1100 16:35 |
348,8000 344,0400 |
+0,60 % 2,07 |
350,1150 342,8200 |
65,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,55 16:35 |
195,64 193,31 |
+1,16 % 2,24 |
196,66 194,69 |
65,20 Tsd. | |
|
AO Smith Corp US8318652091 |
80,34 16:35 |
80,86 79,76 |
+0,73 % 0,58 |
81,25 79,86 |
63,85 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,36 16:35 |
242,43 241,08 |
+0,95 % 2,28 |
243,67 242,21 |
63,84 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,70 16:35 |
294,99 293,73 |
-0,01 % -0,04 |
295,97 293,16 |
63,79 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7200 16:35 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
63,05 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,3300 16:34 |
268,5900 268,5900 |
-0,10 % -0,26 |
269,9600 267,6700 |
60,61 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,2100 16:32 |
1.135,0000 1.129,2200 |
-0,44 % -5,01 |
1.140,0000 1.122,2500 |
60,56 Tsd. | |
|
Moodys Corp US6153691059 |
465,72 16:34 |
466,58 466,15 |
-0,09 % -0,43 |
469,78 465,43 |
60,12 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,1300 16:34 |
194,4600 191,5400 |
+1,87 % 3,59 |
196,9000 193,1900 |
59,98 Tsd. | |
|
Dover Corp US2600031080 |
178,73 16:35 |
179,33 176,82 |
+1,08 % 1,92 |
180,59 177,76 |
59,67 Tsd. |