S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,2900 14.08.24 |
261,0500 260,3400 |
+0,75 % 1,95 |
264,3700 258,4100 |
562,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,66 14.08.24 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
554,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0700 14.08.24 |
128,3900 128,4700 |
+1,25 % 1,60 |
130,6700 127,6600 |
553,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9400 14.08.24 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
542,67 Tsd. | |
Insulet Corporation US45784P1012 |
191,5400 14.08.24 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
542,39 Tsd. | |
Humana Inc US4448591028 |
356,38 14.08.24 |
355,45 356,84 |
-0,13 % -0,46 |
360,56 355,45 |
541,15 Tsd. | |
Universal Health Services US9139031002 |
221,85 14.08.24 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
533,98 Tsd. | |
Discover Financial Services US2547091080 |
127,75 14.08.24 |
126,33 126,62 |
+0,89 % 1,13 |
128,58 125,92 |
533,92 Tsd. | |
Garmin Ltd CH0114405324 |
170,00 14.08.24 |
169,66 169,66 |
+0,20 % 0,34 |
170,05 168,22 |
531,86 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,24 14.08.24 |
114,10 113,66 |
-0,37 % -0,42 |
114,76 113,14 |
527,18 Tsd. | |
IDEX Corporation US45167R1041 |
193,31 14.08.24 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
525,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,5900 14.08.24 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,21 14.08.24 |
239,46 238,44 |
-0,94 % -2,23 |
240,47 236,02 |
517,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,85 14.08.24 |
150,47 150,77 |
-0,61 % -0,92 |
150,74 149,44 |
510,36 Tsd. | |
Biogen Inc US09062X1037 |
200,5900 14.08.24 |
203,7400 204,0500 |
-1,70 % -3,46 |
204,0500 200,3700 |
508,82 Tsd. |