S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
142,98 21:51 |
140,36 139,95 |
+2,16 % 3,03 |
143,01 139,80 |
407,90 Tsd. | |
DaVita Inc US23918K1088 |
137,59 21:50 |
136,90 135,95 |
+1,21 % 1,64 |
138,88 136,44 |
404,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,45 21:50 |
463,75 463,88 |
+0,99 % 4,57 |
468,96 463,75 |
401,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,36 21:50 |
297,92 297,31 |
+0,02 % 0,05 |
299,19 296,91 |
397,97 Tsd. | |
Pool Corporation US73278L1052 |
337,0300 21:51 |
327,4000 327,0400 |
+3,05 % 9,99 |
340,0000 325,0000 |
397,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,31 21:50 |
208,27 207,49 |
+4,25 % 8,82 |
216,41 208,27 |
396,73 Tsd. | |
Atmos Energy Corp US0495601058 |
122,17 21:51 |
121,36 120,83 |
+1,11 % 1,34 |
122,29 120,76 |
395,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,84 21:51 |
149,64 148,96 |
+1,93 % 2,88 |
152,61 149,45 |
394,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,13 21:50 |
485,00 483,03 |
+1,06 % 5,10 |
492,63 482,88 |
386,59 Tsd. | |
Waters Corp US9418481035 |
317,58 21:51 |
304,26 302,93 |
+4,84 % 14,65 |
317,58 304,26 |
382,39 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,18 21:52 |
271,53 270,46 |
-0,84 % -2,28 |
273,45 267,97 |
381,00 Tsd. | |
Camden Property Trust US1331311027 |
111,38 21:51 |
109,97 109,29 |
+1,91 % 2,09 |
111,48 108,92 |
376,94 Tsd. | |
American Water Works US0304201033 |
138,97 21:51 |
137,25 136,33 |
+1,93 % 2,64 |
139,02 136,82 |
369,61 Tsd. | |
VeriSign Inc US92343E1029 |
179,4600 21:51 |
177,2800 176,9000 |
+1,45 % 2,56 |
180,9200 177,2800 |
369,48 Tsd. | |
Regency Centers Corporation US7588491032 |
65,2800 21:51 |
64,5000 64,1900 |
+1,70 % 1,09 |
65,2900 64,2200 |
368,34 Tsd. |