S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,94 22:10 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,48 |
556,28 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,05 22:10 |
360,36 360,77 |
-2,14 % -7,72 |
361,80 350,33 |
550,05 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
867,3100 22:00 |
893,2200 885,2300 |
-2,02 % -17,92 |
903,8099 864,0000 |
546,13 Tsd. | |
|
F5 Inc US3156161024 |
214,6400 22:00 |
214,1500 213,4200 |
+0,57 % 1,22 |
216,0000 213,2600 |
545,19 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,71 22:10 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
544,49 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,21 22:10 |
182,29 181,44 |
+1,53 % 2,77 |
184,88 181,85 |
540,20 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
354,5200 22:00 |
347,0700 343,7900 |
+3,12 % 10,73 |
354,6100 345,5900 |
539,86 Tsd. | |
|
Revvity Inc US7140461093 |
122,71 22:10 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
533,33 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,34 22:10 |
154,50 154,81 |
-0,30 % -0,47 |
155,57 154,12 |
530,31 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,33 22:10 |
137,97 137,35 |
-0,01 % -0,02 |
139,25 137,17 |
529,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,20 22:10 |
350,55 350,69 |
-0,42 % -1,49 |
350,55 346,44 |
518,53 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,21 22:10 |
205,13 203,73 |
+1,22 % 2,48 |
208,09 204,62 |
515,51 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,40 22:10 |
206,39 205,46 |
-2,46 % -5,06 |
206,91 197,95 |
505,01 Tsd. | |
|
Pool Corporation US73278L1052 |
371,8600 22:00 |
362,1800 358,4900 |
+3,73 % 13,37 |
373,9200 362,1194 |
502,86 Tsd. | |
|
United Rentals US9113631090 |
771,26 22:10 |
748,23 741,96 |
+3,95 % 29,30 |
771,68 744,60 |
500,00 Tsd. |