S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
421,14 18:25 |
420,38 418,59 |
+0,61 % 2,55 |
424,55 418,38 |
164,11 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3500 18:23 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5450 107,0500 |
163,63 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,1300 18:21 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
157,07 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,35 18:24 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
156,33 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,24 18:25 |
425,91 419,87 |
+1,28 % 5,37 |
428,50 422,42 |
154,70 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,09 18:25 |
242,43 241,08 |
+1,66 % 4,01 |
245,26 242,21 |
149,73 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,07 18:24 |
150,18 149,85 |
-0,52 % -0,79 |
150,86 148,58 |
149,56 Tsd. | |
|
Dover Corp US2600031080 |
180,09 18:25 |
179,33 176,82 |
+1,85 % 3,27 |
180,59 177,76 |
146,74 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2600 18:24 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
146,14 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,10 18:23 |
504,63 505,00 |
-0,38 % -1,91 |
505,24 501,32 |
141,04 Tsd. | |
|
Packaging Corp US6951561090 |
196,97 18:24 |
195,85 194,34 |
+1,35 % 2,63 |
199,33 195,52 |
140,30 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,48 18:23 |
153,33 153,33 |
+0,09 % 0,14 |
153,48 152,02 |
138,82 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,44 18:25 |
96,96 95,61 |
+2,96 % 2,83 |
98,48 96,93 |
137,54 Tsd. | |
|
Universal Health Services US9139031002 |
222,43 18:23 |
223,03 221,85 |
+0,26 % 0,58 |
223,03 219,67 |
131,99 Tsd. | |
|
Republic Services Inc US7607591002 |
202,86 18:25 |
202,82 202,45 |
+0,20 % 0,41 |
203,13 201,67 |
130,95 Tsd. |