S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
119,00 16:50 |
119,65 119,82 |
-0,68 % -0,82 |
120,08 118,56 |
84,29 Tsd. | |
|
Moodys Corp US6153691059 |
465,15 16:50 |
466,58 466,15 |
-0,21 % -1,00 |
469,78 465,01 |
84,13 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,14 16:49 |
215,90 214,09 |
+0,49 % 1,05 |
217,60 214,61 |
80,65 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,03 16:48 |
953,78 919,37 |
+2,46 % 22,66 |
966,50 937,07 |
80,31 Tsd. | |
|
DTE Energy Company US2333311072 |
121,37 16:51 |
121,23 122,03 |
-0,54 % -0,67 |
121,80 120,77 |
78,75 Tsd. | |
|
Pool Corporation US73278L1052 |
346,6150 16:49 |
348,8000 344,0400 |
+0,75 % 2,58 |
350,1150 342,8200 |
76,77 Tsd. | |
|
Universal Health Services US9139031002 |
221,44 16:49 |
223,03 221,85 |
-0,18 % -0,41 |
223,03 219,67 |
76,64 Tsd. | |
|
United Rentals US9113631090 |
720,37 16:49 |
718,18 702,19 |
+2,59 % 18,18 |
727,56 712,80 |
75,28 Tsd. | |
|
Dover Corp US2600031080 |
178,72 16:47 |
179,33 176,82 |
+1,07 % 1,90 |
180,59 177,76 |
74,56 Tsd. | |
|
AO Smith Corp US8318652091 |
80,28 16:49 |
80,86 79,76 |
+0,65 % 0,52 |
81,25 79,86 |
73,01 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7500 16:49 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
72,99 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,71 16:49 |
242,43 241,08 |
+1,09 % 2,63 |
243,82 242,21 |
72,54 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,67 16:50 |
150,18 149,85 |
-0,79 % -1,18 |
150,86 148,58 |
72,35 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,1600 16:50 |
268,5900 268,5900 |
-0,16 % -0,43 |
269,9600 267,6700 |
72,03 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,72 16:47 |
195,64 193,31 |
+1,25 % 2,41 |
196,66 194,69 |
70,89 Tsd. |