S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
207,16 21:00 |
205,13 203,73 |
+1,68 % 3,43 |
208,09 204,62 |
286,52 Tsd. | |
|
Public Storage US74460D1090 |
360,32 21:02 |
362,28 362,99 |
-0,74 % -2,67 |
363,90 360,00 |
285,34 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,20 21:03 |
206,39 205,46 |
-2,56 % -5,27 |
206,91 197,95 |
280,65 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,96 21:02 |
97,61 97,29 |
+0,68 % 0,67 |
98,46 97,37 |
278,05 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,93 21:02 |
229,94 231,71 |
-0,77 % -1,79 |
230,81 227,43 |
276,44 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
872,1800 21:02 |
893,2200 885,2300 |
-1,47 % -13,05 |
903,8099 866,3800 |
274,05 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,52 21:02 |
299,02 299,55 |
-1,35 % -4,03 |
300,94 294,48 |
263,41 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,02 21:02 |
455,40 453,98 |
-0,43 % -1,96 |
457,59 450,61 |
261,73 Tsd. | |
|
United Rentals US9113631090 |
767,49 21:02 |
748,23 741,96 |
+3,44 % 25,53 |
768,42 744,60 |
259,32 Tsd. | |
|
Revvity Inc US7140461093 |
121,98 20:59 |
123,50 122,80 |
-0,67 % -0,82 |
123,50 121,26 |
255,61 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,18 20:57 |
409,98 408,82 |
+0,58 % 2,36 |
413,89 403,52 |
255,49 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1292 21:01 |
182,4500 182,4600 |
+0,37 % 0,67 |
183,7600 182,2900 |
254,61 Tsd. | |
|
Ameren Corp US0236081024 |
84,99 21:01 |
85,36 85,47 |
-0,56 % -0,48 |
85,63 84,92 |
253,22 Tsd. | |
|
MSCI Inc US55354G1004 |
557,51 21:02 |
567,59 566,66 |
-1,61 % -9,15 |
569,35 555,75 |
252,89 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,70 21:02 |
182,29 181,44 |
+1,80 % 3,26 |
184,88 181,85 |
248,03 Tsd. |