S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,46 21:33 |
431,21 431,92 |
+0,59 % 2,54 |
436,00 431,20 |
358,53 Tsd. | |
DaVita Inc US23918K1088 |
137,70 21:32 |
136,90 135,95 |
+1,29 % 1,75 |
138,88 136,44 |
358,52 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,00 21:32 |
123,67 122,72 |
+4,30 % 5,28 |
128,10 122,80 |
356,46 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,60 21:32 |
149,64 148,96 |
+1,77 % 2,64 |
152,61 149,45 |
354,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,02 21:32 |
297,92 297,31 |
-0,10 % -0,29 |
299,19 296,91 |
353,89 Tsd. | |
Waters Corp US9418481035 |
316,67 21:33 |
304,26 302,93 |
+4,54 % 13,74 |
316,71 304,26 |
347,83 Tsd. | |
Pool Corporation US73278L1052 |
337,7850 21:32 |
327,4000 327,0400 |
+3,29 % 10,75 |
340,0000 325,0000 |
347,77 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,70 21:32 |
208,27 207,49 |
+3,96 % 8,21 |
216,09 208,27 |
347,24 Tsd. | |
Atmos Energy Corp US0495601058 |
121,92 21:33 |
121,36 120,83 |
+0,90 % 1,09 |
122,09 120,76 |
337,91 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,99 21:32 |
485,00 483,03 |
+1,44 % 6,96 |
492,63 482,88 |
335,48 Tsd. | |
Camden Property Trust US1331311027 |
111,01 21:33 |
109,97 109,29 |
+1,57 % 1,72 |
111,37 108,92 |
331,59 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1000 21:33 |
64,5000 64,1900 |
+1,42 % 0,91 |
65,1700 64,2200 |
329,04 Tsd. | |
American Water Works US0304201033 |
138,70 21:33 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
322,02 Tsd. | |
MSCI Inc US55354G1004 |
509,26 21:33 |
504,16 501,50 |
+1,55 % 7,76 |
510,33 503,42 |
321,56 Tsd. | |
VeriSign Inc US92343E1029 |
179,0200 21:33 |
177,2800 176,9000 |
+1,20 % 2,12 |
180,9200 177,2800 |
317,67 Tsd. |