S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
420,39 17:02 |
420,38 418,59 |
+0,43 % 1,80 |
424,55 418,38 |
95,75 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,32 17:03 |
265,50 261,17 |
+1,59 % 4,15 |
268,03 263,74 |
93,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,71 17:04 |
215,90 214,09 |
+0,76 % 1,62 |
217,60 214,61 |
90,25 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7500 17:03 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
89,94 Tsd. | |
|
Deckers Outdoor US2435371073 |
944,07 17:04 |
953,78 919,37 |
+2,69 % 24,70 |
966,50 937,07 |
88,93 Tsd. | |
|
DTE Energy Company US2333311072 |
121,46 17:04 |
121,23 122,03 |
-0,47 % -0,57 |
121,80 120,77 |
88,83 Tsd. | |
|
United Rentals US9113631090 |
722,15 17:05 |
718,18 702,19 |
+2,84 % 19,96 |
727,56 712,80 |
87,71 Tsd. | |
|
Pool Corporation US73278L1052 |
347,2200 17:05 |
348,8000 344,0400 |
+0,92 % 3,18 |
350,1150 342,8200 |
85,54 Tsd. | |
|
Dover Corp US2600031080 |
179,10 17:04 |
179,33 176,82 |
+1,29 % 2,28 |
180,59 177,76 |
83,93 Tsd. | |
|
Universal Health Services US9139031002 |
222,13 17:03 |
223,03 221,85 |
+0,12 % 0,28 |
223,03 219,67 |
83,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,7900 17:03 |
194,4600 191,5400 |
+2,22 % 4,25 |
196,9000 193,1900 |
83,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,02 17:04 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
81,97 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,20 17:04 |
242,43 241,08 |
+1,29 % 3,12 |
244,21 242,21 |
81,43 Tsd. | |
|
Packaging Corp US6951561090 |
196,99 17:04 |
195,85 194,34 |
+1,36 % 2,65 |
199,33 195,52 |
81,23 Tsd. | |
|
Textron Inc US8832031012 |
87,41 17:04 |
87,26 85,99 |
+1,65 % 1,42 |
87,55 86,55 |
81,18 Tsd. |