S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,9200 17:33 |
116,8400 116,6600 |
-1,49 % -1,74 |
116,8400 114,6500 |
232,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-0,19 % -0,29 |
150,6100 149,3100 |
215,84 Tsd. | |
Tapestry Inc US8760301072 |
41,08 17:33 |
41,61 41,69 |
-1,46 % -0,61 |
41,75 40,99 |
255,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,80 17:33 |
136,73 136,17 |
-0,28 % -0,38 |
136,88 135,33 |
406,86 Tsd. | |
Target Corp US87612E1064 |
150,32 17:33 |
151,46 152,09 |
-1,17 % -1,78 |
151,46 149,81 |
743,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,98 17:33 |
156,64 156,49 |
-2,24 % -3,51 |
157,04 152,77 |
641,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-1,84 % -7,33 |
401,03 391,59 |
75,72 Tsd. | |
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-1,22 % -2,69 |
224,95 217,17 |
73,18 Tsd. | |
Teradyne Inc US8807701029 |
148,7900 17:33 |
149,0200 149,5200 |
-0,49 % -0,73 |
150,2800 148,2500 |
285,15 Tsd. | |
Tesla Inc US88160R1014 |
239,7600 17:34 |
247,7900 249,2300 |
-3,80 % -9,47 |
249,0100 239,6160 |
42,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3150 17:34 |
205,3600 205,8700 |
-2,70 % -5,56 |
206,1500 200,2200 |
1,38 Mio. | |
Textron Inc US8832031012 |
91,06 17:33 |
93,23 92,62 |
-1,68 % -1,56 |
93,23 91,02 |
240,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,51 17:33 |
214,33 220,60 |
-6,84 % -15,09 |
215,26 204,99 |
1,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,58 17:32 |
541,15 540,62 |
-1,49 % -8,04 |
542,23 531,48 |
627,43 Tsd. | |
TJX Companies Inc US8725401090 |
112,61 17:33 |
113,46 113,03 |
-0,37 % -0,42 |
113,52 112,56 |
1,71 Mio. |