S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,7900 19:03 |
108,8600 108,7800 |
+0,01 % 0,01 |
109,1400 107,7400 |
255,75 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8250 19:03 |
150,0000 149,9400 |
-0,08 % -0,12 |
150,7550 148,6000 |
289,90 Tsd. | |
Tapestry Inc US8760301072 |
40,61 19:03 |
40,61 40,40 |
+0,52 % 0,21 |
40,98 40,01 |
963,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,51 19:04 |
142,42 142,46 |
+1,44 % 2,05 |
144,84 142,42 |
276,83 Tsd. | |
Target Corp US87612E1064 |
146,14 19:04 |
144,50 144,04 |
+1,46 % 2,10 |
148,64 144,42 |
1,79 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,99 19:00 |
149,74 149,43 |
+0,38 % 0,56 |
150,05 148,78 |
254,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,89 18:59 |
416,43 416,58 |
+0,31 % 1,31 |
419,17 415,97 |
31,41 Tsd. | |
Teleflex Inc US8793691069 |
238,04 18:53 |
238,77 239,25 |
-0,51 % -1,21 |
238,93 237,42 |
301,16 Tsd. | |
Teradyne Inc US8807701029 |
131,5700 19:03 |
132,3600 133,1200 |
-1,16 % -1,55 |
133,0000 130,2900 |
382,76 Tsd. | |
Tesla Inc US88160R1014 |
221,3150 19:04 |
217,0700 216,1200 |
+2,40 % 5,20 |
222,3800 214,0900 |
53,31 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1100 19:04 |
200,5400 200,5300 |
-0,71 % -1,42 |
200,5550 198,0000 |
992,18 Tsd. | |
Textron Inc US8832031012 |
88,22 19:04 |
88,00 87,94 |
+0,32 % 0,28 |
88,45 87,61 |
260,94 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,78 19:02 |
216,48 216,57 |
+1,02 % 2,21 |
218,99 216,48 |
179,35 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,86 19:02 |
604,19 603,98 |
+0,81 % 4,88 |
610,88 603,95 |
319,48 Tsd. | |
TJX Companies Inc US8725401090 |
112,45 19:04 |
111,87 111,45 |
+0,90 % 1,00 |
112,70 111,81 |
3,78 Mio. |