S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4500 21:19 |
108,8600 108,7800 |
+0,62 % 0,67 |
109,5150 107,7400 |
426,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8300 21:20 |
150,0000 149,9400 |
+0,59 % 0,89 |
150,8600 148,6000 |
446,93 Tsd. | |
Tapestry Inc US8760301072 |
40,70 21:20 |
40,61 40,40 |
+0,74 % 0,30 |
40,98 40,01 |
1,43 Mio. | |
Targa Resources Corporation US87612G1013 |
144,30 21:20 |
142,42 142,46 |
+1,29 % 1,84 |
144,84 142,42 |
521,13 Tsd. | |
Target Corp US87612E1064 |
145,46 21:19 |
144,50 144,04 |
+0,98 % 1,42 |
148,64 144,42 |
2,65 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,41 21:20 |
149,74 149,43 |
+0,65 % 0,98 |
150,45 148,78 |
446,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,84 21:17 |
416,43 416,58 |
+0,30 % 1,26 |
419,17 415,97 |
66,12 Tsd. | |
Teleflex Inc US8793691069 |
237,69 21:20 |
238,77 239,25 |
-0,65 % -1,56 |
238,93 237,28 |
346,51 Tsd. | |
Teradyne Inc US8807701029 |
132,9400 21:20 |
132,3600 133,1200 |
-0,14 % -0,18 |
133,0700 130,2900 |
622,58 Tsd. | |
Tesla Inc US88160R1014 |
222,1969 21:20 |
217,0700 216,1200 |
+2,81 % 6,08 |
222,9199 214,0900 |
66,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0700 21:20 |
200,5400 200,5300 |
-0,23 % -0,46 |
201,0500 198,0000 |
1,63 Mio. | |
Textron Inc US8832031012 |
88,40 21:20 |
88,00 87,94 |
+0,52 % 0,46 |
88,52 87,61 |
371,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,87 21:20 |
216,48 216,57 |
+1,06 % 2,30 |
219,00 216,48 |
280,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,45 21:19 |
604,19 603,98 |
+0,57 % 3,47 |
610,88 603,95 |
478,52 Tsd. | |
TJX Companies Inc US8725401090 |
112,17 21:20 |
111,87 111,45 |
+0,65 % 0,72 |
112,70 111,81 |
4,91 Mio. |