S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-1,60 % -1,87 |
116,8400 114,6000 |
820,65 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3200 22:00 |
150,4500 150,3000 |
+0,01 % 0,02 |
151,2500 148,9200 |
1,64 Mio. | |
|
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
-1,10 % -0,46 |
41,75 40,98 |
1,52 Mio. | |
|
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+0,15 % 0,20 |
136,88 135,31 |
1,55 Mio. | |
|
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
-1,55 % -2,36 |
151,46 149,36 |
3,19 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
150,69 22:10 |
156,64 156,49 |
-3,71 % -5,80 |
157,04 150,59 |
4,18 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
392,93 22:10 |
401,03 399,12 |
-1,55 % -6,19 |
401,03 391,58 |
401,61 Tsd. | |
|
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
+0,69 % 1,52 |
224,95 217,17 |
292,42 Tsd. | |
|
Teradyne Inc US8807701029 |
146,4200 22:00 |
149,0200 149,5200 |
-2,07 % -3,10 |
150,2800 146,0000 |
2,00 Mio. | |
|
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
-4,02 % -10,03 |
249,4400 236,8300 |
87,00 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,1000 22:00 |
205,3600 205,8700 |
-3,29 % -6,77 |
206,1500 198,7400 |
4,87 Mio. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
-2,47 % -2,29 |
93,23 90,20 |
1,46 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
203,48 22:10 |
214,33 220,60 |
-7,76 % -17,12 |
215,26 202,95 |
2,82 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,35 22:10 |
541,15 540,62 |
-1,16 % -6,27 |
542,23 531,48 |
1,67 Mio. | |
|
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
-1,13 % -1,28 |
113,52 111,59 |
5,57 Mio. |