S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8000 16:55 |
109,1900 109,4100 |
-0,56 % -0,61 |
109,5000 108,6300 |
72,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4900 16:55 |
150,7300 150,5000 |
-0,01 % -0,01 |
151,8840 150,1200 |
166,01 Tsd. | |
Tapestry Inc US8760301072 |
40,52 16:56 |
40,50 40,58 |
-0,15 % -0,06 |
40,71 40,15 |
302,12 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,40 16:56 |
144,35 144,49 |
-1,45 % -2,10 |
144,81 142,27 |
188,47 Tsd. | |
Target Corp US87612E1064 |
144,28 16:55 |
144,50 144,63 |
-0,25 % -0,36 |
145,70 144,20 |
1,12 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,28 16:53 |
150,18 150,51 |
-0,15 % -0,23 |
151,30 150,18 |
112,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,01 16:51 |
419,45 419,42 |
-0,57 % -2,41 |
419,45 417,01 |
16,22 Tsd. | |
Teleflex Inc US8793691069 |
237,19 16:55 |
237,56 238,00 |
-0,34 % -0,81 |
238,94 236,83 |
17,56 Tsd. | |
Teradyne Inc US8807701029 |
131,1450 16:56 |
132,6850 133,9800 |
-2,12 % -2,84 |
134,5443 130,7200 |
241,78 Tsd. | |
Tesla Inc US88160R1014 |
221,2400 16:55 |
224,8800 222,7200 |
-0,66 % -1,48 |
228,2200 219,5600 |
37,23 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8100 16:55 |
200,4400 200,6600 |
-0,92 % -1,85 |
200,6600 198,2700 |
610,01 Tsd. | |
Textron Inc US8832031012 |
87,94 16:54 |
88,39 88,62 |
-0,77 % -0,69 |
88,61 87,94 |
71,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,08 16:55 |
218,57 218,95 |
-0,40 % -0,88 |
218,74 217,18 |
72,00 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,55 16:55 |
609,92 607,60 |
+0,49 % 2,95 |
612,44 608,33 |
133,94 Tsd. | |
TJX Companies Inc US8725401090 |
112,67 16:55 |
113,04 112,49 |
+0,16 % 0,18 |
113,16 112,50 |
1,60 Mio. |