S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8600 16:54 |
109,1900 109,4100 |
-0,50 % -0,55 |
109,5000 108,6300 |
71,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4400 16:53 |
150,7300 150,5000 |
-0,04 % -0,06 |
151,8840 150,1200 |
159,13 Tsd. | |
Tapestry Inc US8760301072 |
40,45 16:53 |
40,50 40,58 |
-0,32 % -0,13 |
40,71 40,15 |
294,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,36 16:53 |
144,35 144,49 |
-1,47 % -2,13 |
144,81 142,36 |
186,49 Tsd. | |
Target Corp US87612E1064 |
144,31 16:54 |
144,50 144,63 |
-0,22 % -0,32 |
145,70 144,20 |
1,10 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,28 16:53 |
150,18 150,51 |
-0,15 % -0,23 |
151,30 150,18 |
111,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,01 16:51 |
419,45 419,42 |
-0,57 % -2,41 |
419,45 417,01 |
16,18 Tsd. | |
Teleflex Inc US8793691069 |
237,07 16:50 |
237,56 238,00 |
-0,39 % -0,93 |
238,94 236,83 |
17,18 Tsd. | |
Teradyne Inc US8807701029 |
131,3350 16:53 |
132,6850 133,9800 |
-1,97 % -2,65 |
134,5443 130,7200 |
235,01 Tsd. | |
Tesla Inc US88160R1014 |
221,0900 16:53 |
224,8800 222,7200 |
-0,73 % -1,63 |
228,2200 219,5600 |
36,93 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8800 16:54 |
200,4400 200,6600 |
-0,89 % -1,78 |
200,6600 198,2700 |
605,89 Tsd. | |
Textron Inc US8832031012 |
87,94 16:53 |
88,39 88,62 |
-0,77 % -0,68 |
88,61 87,94 |
71,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,01 16:52 |
218,57 218,95 |
-0,43 % -0,94 |
218,74 217,18 |
70,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,39 16:53 |
609,92 607,60 |
+0,46 % 2,79 |
612,44 608,33 |
132,56 Tsd. | |
TJX Companies Inc US8725401090 |
112,68 16:54 |
113,04 112,49 |
+0,17 % 0,19 |
113,16 112,50 |
1,57 Mio. |