S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,7600 16:12 |
116,8400 116,6600 |
-0,77 % -0,90 |
116,8400 115,7100 |
102,18 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3400 16:12 |
150,4500 150,3000 |
+0,03 % 0,04 |
150,6000 149,5400 |
94,60 Tsd. | |
Tapestry Inc US8760301072 |
41,42 16:11 |
41,61 41,69 |
-0,65 % -0,27 |
41,75 41,36 |
123,25 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,57 16:11 |
136,73 136,17 |
+0,29 % 0,40 |
136,85 135,33 |
184,87 Tsd. | |
Target Corp US87612E1064 |
150,74 16:11 |
151,46 152,09 |
-0,89 % -1,35 |
151,46 149,81 |
435,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
154,33 16:11 |
156,64 156,49 |
-1,38 % -2,16 |
157,04 154,33 |
291,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,52 16:11 |
401,03 399,12 |
-1,15 % -4,60 |
401,03 394,05 |
30,88 Tsd. | |
Teleflex Inc US8793691069 |
220,05 16:11 |
222,25 220,27 |
-0,10 % -0,23 |
224,95 219,83 |
23,30 Tsd. | |
Teradyne Inc US8807701029 |
150,0300 16:10 |
149,0200 149,5200 |
+0,34 % 0,51 |
150,2800 148,2500 |
160,02 Tsd. | |
Tesla Inc US88160R1014 |
243,9400 16:11 |
247,7900 249,2300 |
-2,12 % -5,29 |
249,0100 243,0284 |
19,71 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,7950 16:11 |
205,3600 205,8700 |
-1,49 % -3,08 |
206,1500 202,6700 |
601,64 Tsd. | |
Textron Inc US8832031012 |
92,31 16:11 |
93,23 92,62 |
-0,33 % -0,31 |
93,23 92,04 |
119,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,66 16:11 |
214,33 220,60 |
-4,51 % -9,95 |
215,26 206,60 |
631,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,69 16:11 |
541,15 540,62 |
-0,54 % -2,94 |
542,23 536,00 |
308,74 Tsd. | |
TJX Companies Inc US8725401090 |
113,35 16:11 |
113,46 113,03 |
+0,28 % 0,32 |
113,48 112,88 |
1,31 Mio. |