S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5750 19:47 |
109,1900 109,4100 |
-0,76 % -0,84 |
109,5000 108,4700 |
203,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3300 19:48 |
150,7300 150,5000 |
-0,11 % -0,17 |
151,8840 149,9800 |
364,50 Tsd. | |
Tapestry Inc US8760301072 |
40,22 19:46 |
40,50 40,58 |
-0,89 % -0,36 |
40,71 40,15 |
807,03 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,61 19:46 |
144,35 144,49 |
-1,99 % -2,88 |
144,81 140,90 |
347,15 Tsd. | |
Target Corp US87612E1064 |
143,14 19:47 |
144,50 144,63 |
-1,03 % -1,49 |
145,70 142,88 |
3,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,47 19:47 |
150,18 150,51 |
-0,03 % -0,04 |
151,30 150,08 |
302,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,59 19:36 |
419,45 419,42 |
-0,67 % -2,83 |
419,45 416,36 |
45,02 Tsd. | |
Teleflex Inc US8793691069 |
236,13 19:46 |
237,56 238,00 |
-0,79 % -1,87 |
238,94 235,94 |
51,84 Tsd. | |
Teradyne Inc US8807701029 |
130,8700 19:47 |
132,6850 133,9800 |
-2,32 % -3,11 |
134,5443 130,1200 |
701,19 Tsd. | |
Tesla Inc US88160R1014 |
221,4200 19:47 |
224,8800 222,7200 |
-0,58 % -1,30 |
228,2200 219,5600 |
58,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,6800 19:47 |
200,4400 200,6600 |
+0,51 % 1,02 |
204,4500 198,0900 |
3,71 Mio. | |
Textron Inc US8832031012 |
87,58 19:46 |
88,39 88,62 |
-1,17 % -1,04 |
88,61 87,57 |
192,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,18 19:47 |
218,57 218,95 |
-0,81 % -1,78 |
218,74 216,58 |
162,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,99 19:46 |
609,92 607,60 |
+0,72 % 4,39 |
612,44 608,33 |
374,65 Tsd. | |
TJX Companies Inc US8725401090 |
112,64 19:48 |
113,04 112,49 |
+0,13 % 0,15 |
113,16 112,36 |
3,10 Mio. |