S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,3100 18:03 |
116,8400 116,6600 |
-1,16 % -1,35 |
116,8400 114,6500 |
262,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2200 18:03 |
150,4500 150,3000 |
-0,05 % -0,08 |
150,6100 149,3100 |
265,56 Tsd. | |
Tapestry Inc US8760301072 |
41,21 18:03 |
41,61 41,69 |
-1,15 % -0,48 |
41,75 40,98 |
320,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,99 18:03 |
136,73 136,17 |
-0,14 % -0,19 |
136,88 135,33 |
480,40 Tsd. | |
Target Corp US87612E1064 |
149,94 18:04 |
151,46 152,09 |
-1,41 % -2,15 |
151,46 149,36 |
981,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,11 18:02 |
156,64 156,49 |
-2,80 % -4,38 |
157,04 151,71 |
877,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,01 18:01 |
401,03 399,12 |
-1,53 % -6,11 |
401,03 391,59 |
81,90 Tsd. | |
Teleflex Inc US8793691069 |
217,83 18:01 |
222,25 220,27 |
-1,11 % -2,44 |
224,95 217,17 |
85,51 Tsd. | |
Teradyne Inc US8807701029 |
148,8400 18:03 |
149,0200 149,5200 |
-0,45 % -0,68 |
150,2800 148,2000 |
359,87 Tsd. | |
Tesla Inc US88160R1014 |
240,4300 18:03 |
247,7900 249,2300 |
-3,53 % -8,80 |
249,0100 238,8300 |
48,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,6150 18:03 |
205,3600 205,8700 |
-2,07 % -4,26 |
206,1500 200,1250 |
1,52 Mio. | |
Textron Inc US8832031012 |
90,94 18:03 |
93,23 92,62 |
-1,81 % -1,68 |
93,23 90,66 |
305,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,00 18:03 |
214,33 220,60 |
-6,62 % -14,61 |
215,26 204,53 |
1,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,68 18:02 |
541,15 540,62 |
-1,10 % -5,94 |
542,23 531,48 |
753,61 Tsd. | |
TJX Companies Inc US8725401090 |
112,68 18:04 |
113,46 113,03 |
-0,31 % -0,35 |
113,52 112,43 |
1,84 Mio. |