S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5700 18:36 |
109,1900 109,4100 |
-0,77 % -0,84 |
109,5000 108,4700 |
163,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8550 18:36 |
150,7300 150,5000 |
+0,24 % 0,36 |
151,8840 150,1200 |
308,00 Tsd. | |
Tapestry Inc US8760301072 |
40,30 18:36 |
40,50 40,58 |
-0,69 % -0,28 |
40,71 40,15 |
640,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,78 18:36 |
144,35 144,49 |
-1,88 % -2,72 |
144,81 140,90 |
301,03 Tsd. | |
Target Corp US87612E1064 |
143,13 18:36 |
144,50 144,63 |
-1,04 % -1,50 |
145,70 142,88 |
2,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,41 18:36 |
150,18 150,51 |
-0,07 % -0,11 |
151,30 150,08 |
243,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,55 18:32 |
419,45 419,42 |
-0,45 % -1,87 |
419,45 416,88 |
32,28 Tsd. | |
Teleflex Inc US8793691069 |
237,17 18:31 |
237,56 238,00 |
-0,35 % -0,83 |
238,94 236,40 |
39,52 Tsd. | |
Teradyne Inc US8807701029 |
130,9400 18:35 |
132,6850 133,9800 |
-2,27 % -3,04 |
134,5443 130,7200 |
548,43 Tsd. | |
Tesla Inc US88160R1014 |
222,0547 18:36 |
224,8800 222,7200 |
-0,30 % -0,67 |
228,2200 219,5600 |
50,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,5700 18:36 |
200,4400 200,6600 |
+0,45 % 0,91 |
204,4500 198,0900 |
3,17 Mio. | |
Textron Inc US8832031012 |
87,70 18:33 |
88,39 88,62 |
-1,04 % -0,92 |
88,61 87,68 |
141,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,90 18:35 |
218,57 218,95 |
-0,94 % -2,05 |
218,74 216,58 |
119,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,56 18:36 |
609,92 607,60 |
+0,49 % 2,96 |
612,44 608,33 |
302,14 Tsd. | |
TJX Companies Inc US8725401090 |
112,72 18:36 |
113,04 112,49 |
+0,20 % 0,23 |
113,16 112,42 |
2,44 Mio. |