S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2600 20:59 |
116,8400 116,6600 |
-1,20 % -1,40 |
116,8400 114,6500 |
422,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8800 20:58 |
150,4500 150,3000 |
-0,28 % -0,42 |
150,8700 148,9200 |
699,83 Tsd. | |
Tapestry Inc US8760301072 |
41,27 20:57 |
41,61 41,69 |
-1,01 % -0,42 |
41,75 40,98 |
802,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,00 20:57 |
136,73 136,17 |
-0,12 % -0,17 |
136,88 135,31 |
747,41 Tsd. | |
Target Corp US87612E1064 |
150,29 20:57 |
151,46 152,09 |
-1,18 % -1,80 |
151,46 149,36 |
1,80 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,44 20:57 |
156,64 156,49 |
-3,23 % -5,06 |
157,04 150,72 |
1,54 Mio. | |
Teledyne Technologies Inc US8793601050 |
391,96 20:58 |
401,03 399,12 |
-1,79 % -7,16 |
401,03 391,58 |
237,55 Tsd. | |
Teleflex Inc US8793691069 |
220,06 20:52 |
222,25 220,27 |
-0,10 % -0,21 |
224,95 217,17 |
165,45 Tsd. | |
Teradyne Inc US8807701029 |
146,8600 20:58 |
149,0200 149,5200 |
-1,78 % -2,66 |
150,2800 146,3500 |
847,12 Tsd. | |
Tesla Inc US88160R1014 |
239,2100 20:57 |
247,7900 249,2300 |
-4,02 % -10,02 |
249,0100 236,8300 |
73,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3900 20:58 |
205,3600 205,8700 |
-2,66 % -5,48 |
206,1500 199,4600 |
2,50 Mio. | |
Textron Inc US8832031012 |
90,60 20:58 |
93,23 92,62 |
-2,18 % -2,02 |
93,23 90,32 |
692,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,63 20:57 |
214,33 220,60 |
-7,24 % -15,98 |
215,26 203,46 |
1,82 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,52 20:58 |
541,15 540,62 |
-1,50 % -8,10 |
542,23 531,48 |
1,12 Mio. | |
TJX Companies Inc US8725401090 |
112,28 20:57 |
113,46 113,03 |
-0,66 % -0,75 |
113,52 111,96 |
2,84 Mio. |