S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9300 18:02 |
109,1900 109,4100 |
-0,44 % -0,48 |
109,5000 108,4900 |
141,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7400 18:01 |
150,7300 150,5000 |
+0,16 % 0,24 |
151,8840 150,1200 |
276,37 Tsd. | |
Tapestry Inc US8760301072 |
40,43 18:02 |
40,50 40,58 |
-0,37 % -0,15 |
40,71 40,15 |
557,88 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,52 18:02 |
144,35 144,49 |
-2,06 % -2,97 |
144,81 140,90 |
274,21 Tsd. | |
Target Corp US87612E1064 |
143,39 18:02 |
144,50 144,63 |
-0,86 % -1,25 |
145,70 142,88 |
2,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,64 18:02 |
150,18 150,51 |
+0,09 % 0,13 |
151,30 150,08 |
205,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,07 17:58 |
419,45 419,42 |
-0,32 % -1,35 |
419,45 416,88 |
27,93 Tsd. | |
Teleflex Inc US8793691069 |
236,72 18:01 |
237,56 238,00 |
-0,54 % -1,29 |
238,94 236,50 |
27,53 Tsd. | |
Teradyne Inc US8807701029 |
131,7800 18:02 |
132,6850 133,9800 |
-1,64 % -2,20 |
134,5443 130,7200 |
478,92 Tsd. | |
Tesla Inc US88160R1014 |
223,2850 18:01 |
224,8800 222,7200 |
+0,25 % 0,57 |
228,2200 219,5600 |
47,01 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1800 18:01 |
200,4400 200,6600 |
+1,26 % 2,52 |
204,4500 198,0900 |
2,80 Mio. | |
Textron Inc US8832031012 |
87,88 18:00 |
88,39 88,62 |
-0,84 % -0,74 |
88,61 87,73 |
122,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 18:01 |
218,57 218,95 |
-0,76 % -1,67 |
218,74 217,05 |
105,98 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,93 18:02 |
609,92 607,60 |
+0,55 % 3,33 |
612,44 608,33 |
248,60 Tsd. | |
TJX Companies Inc US8725401090 |
112,75 18:02 |
113,04 112,49 |
+0,23 % 0,26 |
113,16 112,50 |
2,13 Mio. |