S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5828 19:29 |
109,1900 109,4100 |
-0,76 % -0,83 |
109,5000 108,4700 |
189,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0500 19:26 |
150,7300 150,5000 |
-0,30 % -0,45 |
151,8840 149,9800 |
350,09 Tsd. | |
Tapestry Inc US8760301072 |
40,25 19:30 |
40,50 40,58 |
-0,82 % -0,33 |
40,71 40,15 |
771,89 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,75 19:29 |
144,35 144,49 |
-1,90 % -2,74 |
144,81 140,90 |
340,14 Tsd. | |
Target Corp US87612E1064 |
143,28 19:29 |
144,50 144,63 |
-0,94 % -1,36 |
145,70 142,88 |
3,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,50 19:29 |
150,18 150,51 |
-0,01 % -0,02 |
151,30 150,08 |
285,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,36 19:26 |
419,45 419,42 |
-0,73 % -3,06 |
419,45 416,36 |
43,68 Tsd. | |
Teleflex Inc US8793691069 |
236,25 19:22 |
237,56 238,00 |
-0,74 % -1,75 |
238,94 236,11 |
48,26 Tsd. | |
Teradyne Inc US8807701029 |
130,6100 19:30 |
132,6850 133,9800 |
-2,52 % -3,37 |
134,5443 130,1200 |
654,16 Tsd. | |
Tesla Inc US88160R1014 |
221,1300 19:29 |
224,8800 222,7200 |
-0,71 % -1,59 |
228,2200 219,5600 |
56,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,4550 19:30 |
200,4400 200,6600 |
+0,40 % 0,80 |
204,4500 198,0900 |
3,59 Mio. | |
Textron Inc US8832031012 |
87,63 19:29 |
88,39 88,62 |
-1,12 % -0,99 |
88,61 87,62 |
181,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,15 19:28 |
218,57 218,95 |
-0,82 % -1,80 |
218,74 216,58 |
157,79 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,92 19:29 |
609,92 607,60 |
+0,55 % 3,32 |
612,44 608,33 |
345,14 Tsd. | |
TJX Companies Inc US8725401090 |
112,64 19:30 |
113,04 112,49 |
+0,13 % 0,14 |
113,16 112,36 |
2,97 Mio. |