S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,0300 17:21 |
116,8400 116,6600 |
-1,40 % -1,63 |
116,8400 114,6500 |
220,31 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1700 17:22 |
150,4500 150,3000 |
-0,09 % -0,13 |
150,6100 149,3100 |
202,33 Tsd. | |
Tapestry Inc US8760301072 |
41,10 17:22 |
41,61 41,69 |
-1,42 % -0,59 |
41,75 41,04 |
234,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,88 17:22 |
136,73 136,17 |
-0,21 % -0,29 |
136,88 135,33 |
385,63 Tsd. | |
Target Corp US87612E1064 |
150,42 17:22 |
151,46 152,09 |
-1,10 % -1,67 |
151,46 149,81 |
699,36 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,48 17:23 |
156,64 156,49 |
-1,93 % -3,02 |
157,04 153,28 |
580,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,67 17:21 |
401,03 399,12 |
-1,37 % -5,45 |
401,03 392,42 |
72,61 Tsd. | |
Teleflex Inc US8793691069 |
218,35 17:22 |
222,25 220,27 |
-0,87 % -1,92 |
224,95 217,17 |
70,32 Tsd. | |
Teradyne Inc US8807701029 |
149,3300 17:22 |
149,0200 149,5200 |
-0,13 % -0,19 |
150,2800 148,2500 |
268,40 Tsd. | |
Tesla Inc US88160R1014 |
242,5500 17:22 |
247,7900 249,2300 |
-2,68 % -6,68 |
249,0100 240,4300 |
39,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,2100 17:21 |
205,3600 205,8700 |
-2,26 % -4,66 |
206,1500 200,8605 |
1,28 Mio. | |
Textron Inc US8832031012 |
91,24 17:22 |
93,23 92,62 |
-1,49 % -1,38 |
93,23 91,03 |
222,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,25 17:22 |
214,33 220,60 |
-6,51 % -14,36 |
215,26 206,16 |
1,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
532,58 17:22 |
541,15 540,62 |
-1,49 % -8,05 |
542,23 531,48 |
598,00 Tsd. | |
TJX Companies Inc US8725401090 |
112,85 17:21 |
113,46 113,03 |
-0,16 % -0,18 |
113,52 112,73 |
1,64 Mio. |