S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,0000 17:08 |
116,8400 116,6600 |
-1,42 % -1,66 |
116,8400 114,6500 |
202,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7500 17:08 |
150,4500 150,3000 |
-0,37 % -0,55 |
150,6100 149,3100 |
187,79 Tsd. | |
Tapestry Inc US8760301072 |
41,08 17:08 |
41,61 41,69 |
-1,46 % -0,61 |
41,75 41,06 |
212,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,88 17:09 |
136,73 136,17 |
-0,21 % -0,29 |
136,88 135,33 |
355,18 Tsd. | |
Target Corp US87612E1064 |
150,40 17:08 |
151,46 152,09 |
-1,11 % -1,69 |
151,46 149,81 |
626,40 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,83 17:08 |
156,64 156,49 |
-1,70 % -2,66 |
157,04 153,47 |
539,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,16 17:06 |
401,03 399,12 |
-1,24 % -4,96 |
401,03 392,42 |
54,01 Tsd. | |
Teleflex Inc US8793691069 |
218,00 17:08 |
222,25 220,27 |
-1,03 % -2,27 |
224,95 217,17 |
61,41 Tsd. | |
Teradyne Inc US8807701029 |
149,4250 17:08 |
149,0200 149,5200 |
-0,06 % -0,10 |
150,2800 148,2500 |
248,99 Tsd. | |
Tesla Inc US88160R1014 |
242,3000 17:08 |
247,7900 249,2300 |
-2,78 % -6,93 |
249,0100 240,4300 |
36,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9400 17:07 |
205,3600 205,8700 |
-1,91 % -3,93 |
206,1500 201,4100 |
1,11 Mio. | |
Textron Inc US8832031012 |
91,28 17:07 |
93,23 92,62 |
-1,45 % -1,35 |
93,23 91,22 |
202,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,76 17:08 |
214,33 220,60 |
-6,27 % -13,84 |
215,26 206,19 |
972,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,91 17:08 |
541,15 540,62 |
-1,43 % -7,71 |
542,23 532,91 |
467,61 Tsd. | |
TJX Companies Inc US8725401090 |
112,89 17:09 |
113,46 113,03 |
-0,12 % -0,14 |
113,52 112,88 |
1,57 Mio. |