S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6000 17:45 |
108,6700 108,5100 |
+0,08 % 0,09 |
109,0000 107,5800 |
220,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8700 17:44 |
156,6200 154,8100 |
+3,27 % 5,06 |
161,3700 156,4900 |
784,08 Tsd. | |
Tapestry Inc US8760301072 |
41,31 17:44 |
40,55 40,38 |
+2,30 % 0,93 |
41,61 40,55 |
1,06 Mio. | |
Targa Resources Corporation US87612G1013 |
142,90 17:44 |
142,50 141,60 |
+0,92 % 1,30 |
143,29 141,58 |
286,54 Tsd. | |
Target Corp US87612E1064 |
160,58 17:45 |
167,33 144,33 |
+11,26 % 16,25 |
167,40 158,97 |
16,70 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,09 17:44 |
151,30 150,08 |
+1,34 % 2,01 |
152,77 151,20 |
275,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,82 17:41 |
417,27 415,45 |
+1,05 % 4,37 |
420,83 415,78 |
75,51 Tsd. | |
Teleflex Inc US8793691069 |
237,73 17:43 |
238,71 237,04 |
+0,29 % 0,69 |
238,71 236,05 |
32,84 Tsd. | |
Teradyne Inc US8807701029 |
133,5550 17:44 |
133,2500 131,7300 |
+1,39 % 1,83 |
134,3667 132,2150 |
260,11 Tsd. | |
Tesla Inc US88160R1014 |
220,5001 17:44 |
222,6700 221,1000 |
-0,27 % -0,60 |
224,6594 218,8600 |
38,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9400 17:45 |
206,3500 202,5400 |
+2,67 % 5,40 |
210,8800 204,9000 |
3,89 Mio. | |
Textron Inc US8832031012 |
88,07 17:44 |
88,34 87,94 |
+0,15 % 0,13 |
88,37 87,84 |
142,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,69 17:45 |
217,70 217,02 |
-0,15 % -0,33 |
218,44 215,39 |
134,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,21 17:44 |
615,00 614,54 |
+0,11 % 0,67 |
618,12 613,01 |
222,02 Tsd. | |
TJX Companies Inc US8725401090 |
120,78 17:45 |
119,89 113,31 |
+6,59 % 7,47 |
120,89 117,91 |
5,88 Mio. |