S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,5600 16:16 |
116,8400 116,6600 |
-0,94 % -1,10 |
116,8400 115,5001 |
107,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5100 16:17 |
150,4500 150,3000 |
+0,14 % 0,21 |
150,6100 149,5400 |
100,81 Tsd. | |
Tapestry Inc US8760301072 |
41,42 16:17 |
41,61 41,69 |
-0,65 % -0,27 |
41,75 41,36 |
133,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,37 16:17 |
136,73 136,17 |
+0,15 % 0,20 |
136,88 135,33 |
218,64 Tsd. | |
Target Corp US87612E1064 |
150,97 16:17 |
151,46 152,09 |
-0,74 % -1,12 |
151,46 149,81 |
456,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
154,60 16:17 |
156,64 156,49 |
-1,21 % -1,89 |
157,04 154,08 |
334,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,52 16:11 |
401,03 399,12 |
-1,15 % -4,60 |
401,03 394,05 |
31,44 Tsd. | |
Teleflex Inc US8793691069 |
219,93 16:17 |
222,25 220,27 |
-0,15 % -0,34 |
224,95 219,65 |
25,17 Tsd. | |
Teradyne Inc US8807701029 |
149,9600 16:17 |
149,0200 149,5200 |
+0,29 % 0,44 |
150,2800 148,2500 |
172,27 Tsd. | |
Tesla Inc US88160R1014 |
242,5150 16:17 |
247,7900 249,2300 |
-2,69 % -6,72 |
249,0100 241,8000 |
22,89 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,4900 16:18 |
205,3600 205,8700 |
-1,64 % -3,38 |
206,1500 202,1000 |
650,49 Tsd. | |
Textron Inc US8832031012 |
92,24 16:16 |
93,23 92,62 |
-0,41 % -0,38 |
93,23 92,04 |
123,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,55 16:17 |
214,33 220,60 |
-4,56 % -10,05 |
215,26 206,60 |
662,52 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,26 16:17 |
541,15 540,62 |
-0,81 % -4,36 |
542,23 536,00 |
335,94 Tsd. | |
TJX Companies Inc US8725401090 |
113,50 16:17 |
113,46 113,03 |
+0,42 % 0,47 |
113,51 112,88 |
1,34 Mio. |