S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6200 18:26 |
109,1900 109,4100 |
-0,72 % -0,79 |
109,5000 108,4900 |
153,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7900 18:27 |
150,7300 150,5000 |
+0,19 % 0,29 |
151,8840 150,1200 |
298,48 Tsd. | |
Tapestry Inc US8760301072 |
40,31 18:27 |
40,50 40,58 |
-0,67 % -0,27 |
40,71 40,15 |
619,53 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,80 18:28 |
144,35 144,49 |
-1,87 % -2,70 |
144,81 140,90 |
291,30 Tsd. | |
Target Corp US87612E1064 |
143,03 18:28 |
144,50 144,63 |
-1,11 % -1,60 |
145,70 142,88 |
2,51 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,33 18:27 |
150,18 150,51 |
-0,12 % -0,18 |
151,30 150,08 |
233,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 18:20 |
419,45 419,42 |
-0,48 % -2,02 |
419,45 416,88 |
31,49 Tsd. | |
Teleflex Inc US8793691069 |
237,01 18:27 |
237,56 238,00 |
-0,42 % -0,99 |
238,94 236,40 |
39,03 Tsd. | |
Teradyne Inc US8807701029 |
130,8100 18:27 |
132,6850 133,9800 |
-2,37 % -3,17 |
134,5443 130,7200 |
527,88 Tsd. | |
Tesla Inc US88160R1014 |
222,3950 18:28 |
224,8800 222,7200 |
-0,15 % -0,33 |
228,2200 219,5600 |
49,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,3800 18:27 |
200,4400 200,6600 |
+0,86 % 1,72 |
204,4500 198,0900 |
3,09 Mio. | |
Textron Inc US8832031012 |
87,72 18:27 |
88,39 88,62 |
-1,02 % -0,90 |
88,61 87,68 |
136,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,78 18:25 |
218,57 218,95 |
-0,99 % -2,17 |
218,74 216,58 |
117,22 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,56 18:28 |
609,92 607,60 |
+0,49 % 2,96 |
612,44 608,33 |
295,38 Tsd. | |
TJX Companies Inc US8725401090 |
112,54 18:28 |
113,04 112,49 |
+0,04 % 0,05 |
113,16 112,42 |
2,38 Mio. |