S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4200 15:57 |
109,1900 109,4100 |
+0,01 % 0,01 |
109,4200 109,0200 |
29,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6750 15:58 |
150,7300 150,5000 |
+0,78 % 1,18 |
151,8840 150,5200 |
45,16 Tsd. | |
Tapestry Inc US8760301072 |
40,60 15:57 |
40,50 40,58 |
+0,04 % 0,02 |
40,64 40,15 |
121,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,85 15:58 |
144,35 144,49 |
-0,45 % -0,65 |
144,81 143,63 |
62,57 Tsd. | |
Target Corp US87612E1064 |
144,84 15:57 |
144,50 144,63 |
+0,14 % 0,21 |
145,70 144,20 |
465,49 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,07 15:57 |
150,18 150,51 |
+0,37 % 0,56 |
151,30 150,18 |
35,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 15:58 |
419,45 419,42 |
-0,48 % -2,02 |
419,45 417,40 |
8,94 Tsd. | |
Teleflex Inc US8793691069 |
237,87 15:54 |
237,56 238,00 |
-0,05 % -0,13 |
238,94 237,17 |
7,86 Tsd. | |
Teradyne Inc US8807701029 |
134,3000 15:57 |
132,6850 133,9800 |
+0,24 % 0,32 |
134,5443 132,2500 |
57,33 Tsd. | |
Tesla Inc US88160R1014 |
225,8000 15:58 |
224,8800 222,7200 |
+1,38 % 3,08 |
228,2200 224,5567 |
18,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3350 15:57 |
200,4400 200,6600 |
-0,16 % -0,33 |
200,5200 199,3200 |
171,95 Tsd. | |
Textron Inc US8832031012 |
88,15 15:58 |
88,39 88,62 |
-0,53 % -0,47 |
88,61 88,06 |
27,34 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,63 15:57 |
218,57 218,95 |
-0,60 % -1,32 |
218,74 217,34 |
28,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,71 15:57 |
609,92 607,60 |
+0,51 % 3,11 |
611,75 608,33 |
57,46 Tsd. | |
TJX Companies Inc US8725401090 |
112,99 15:57 |
113,04 112,49 |
+0,44 % 0,50 |
113,16 112,59 |
801,48 Tsd. |