S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,3300 19:53 |
116,8400 116,6600 |
-1,14 % -1,33 |
116,8400 114,6500 |
360,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0300 19:53 |
150,4500 150,3000 |
-0,18 % -0,27 |
150,6100 148,9200 |
467,38 Tsd. | |
Tapestry Inc US8760301072 |
41,35 19:54 |
41,61 41,69 |
-0,82 % -0,34 |
41,75 40,98 |
623,51 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,53 19:53 |
136,73 136,17 |
-0,47 % -0,64 |
136,88 135,31 |
664,24 Tsd. | |
Target Corp US87612E1064 |
150,43 19:54 |
151,46 152,09 |
-1,09 % -1,67 |
151,46 149,36 |
1,50 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,89 19:54 |
156,64 156,49 |
-3,58 % -5,60 |
157,04 150,72 |
1,23 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,66 19:54 |
401,03 399,12 |
-1,37 % -5,46 |
401,03 391,58 |
195,65 Tsd. | |
Teleflex Inc US8793691069 |
221,43 19:53 |
222,25 220,27 |
+0,53 % 1,16 |
224,95 217,17 |
134,61 Tsd. | |
Teradyne Inc US8807701029 |
146,8000 19:54 |
149,0200 149,5200 |
-1,82 % -2,72 |
150,2800 146,3500 |
659,74 Tsd. | |
Tesla Inc US88160R1014 |
239,9800 19:55 |
247,7900 249,2300 |
-3,71 % -9,25 |
249,0100 236,8300 |
66,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2900 19:54 |
205,3600 205,8700 |
-2,71 % -5,58 |
206,1500 199,4600 |
2,13 Mio. | |
Textron Inc US8832031012 |
90,93 19:54 |
93,23 92,62 |
-1,82 % -1,69 |
93,23 90,66 |
534,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,18 19:55 |
214,33 220,60 |
-7,44 % -16,42 |
215,26 203,46 |
1,65 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,34 19:54 |
541,15 540,62 |
-1,35 % -7,28 |
542,23 531,48 |
1,00 Mio. | |
TJX Companies Inc US8725401090 |
112,00 19:54 |
113,46 113,03 |
-0,91 % -1,03 |
113,52 111,97 |
2,40 Mio. |