S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3300 16:00 |
109,1900 109,4100 |
-0,07 % -0,08 |
109,4400 109,0200 |
35,12 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6400 16:00 |
150,7300 150,5000 |
+0,76 % 1,14 |
151,8840 150,5200 |
49,10 Tsd. | |
Tapestry Inc US8760301072 |
40,53 16:00 |
40,50 40,58 |
-0,12 % -0,05 |
40,64 40,15 |
128,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,06 16:00 |
144,35 144,49 |
-0,30 % -0,44 |
144,81 143,63 |
70,64 Tsd. | |
Target Corp US87612E1064 |
144,83 16:00 |
144,50 144,63 |
+0,14 % 0,20 |
145,70 144,20 |
488,23 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,90 16:00 |
150,18 150,51 |
+0,26 % 0,39 |
151,30 150,18 |
45,57 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,38 16:00 |
419,45 419,42 |
-0,49 % -2,04 |
419,45 417,24 |
10,56 Tsd. | |
Teleflex Inc US8793691069 |
237,87 15:54 |
237,56 238,00 |
-0,05 % -0,13 |
238,94 237,17 |
8,21 Tsd. | |
Teradyne Inc US8807701029 |
134,0950 15:59 |
132,6850 133,9800 |
+0,09 % 0,12 |
134,5443 132,2500 |
59,90 Tsd. | |
Tesla Inc US88160R1014 |
225,1000 16:00 |
224,8800 222,7200 |
+1,07 % 2,38 |
228,2200 224,5567 |
18,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16:00 |
200,4400 200,6600 |
-0,06 % -0,13 |
200,5300 199,3200 |
189,68 Tsd. | |
Textron Inc US8832031012 |
88,16 16:00 |
88,39 88,62 |
-0,52 % -0,46 |
88,61 88,06 |
29,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,50 15:59 |
218,57 218,95 |
-0,66 % -1,45 |
218,74 217,27 |
30,66 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,99 16:00 |
609,92 607,60 |
+0,72 % 4,39 |
611,99 608,33 |
62,30 Tsd. | |
TJX Companies Inc US8725401090 |
112,95 16:00 |
113,04 112,49 |
+0,41 % 0,46 |
113,16 112,59 |
887,23 Tsd. |