S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5600 18:25 |
109,1900 109,4100 |
-0,78 % -0,85 |
109,5000 108,4900 |
152,26 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6800 18:24 |
150,7300 150,5000 |
+0,12 % 0,18 |
151,8840 150,1200 |
295,04 Tsd. | |
Tapestry Inc US8760301072 |
40,28 18:25 |
40,50 40,58 |
-0,74 % -0,30 |
40,71 40,15 |
612,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,65 18:25 |
144,35 144,49 |
-1,97 % -2,84 |
144,81 140,90 |
290,48 Tsd. | |
Target Corp US87612E1064 |
142,99 18:25 |
144,50 144,63 |
-1,14 % -1,64 |
145,70 142,88 |
2,47 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,37 18:24 |
150,18 150,51 |
-0,10 % -0,14 |
151,30 150,08 |
231,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,40 18:20 |
419,45 419,42 |
-0,48 % -2,02 |
419,45 416,88 |
31,44 Tsd. | |
Teleflex Inc US8793691069 |
236,82 18:21 |
237,56 238,00 |
-0,50 % -1,19 |
238,94 236,40 |
38,36 Tsd. | |
Teradyne Inc US8807701029 |
131,0700 18:25 |
132,6850 133,9800 |
-2,17 % -2,91 |
134,5443 130,7200 |
523,82 Tsd. | |
Tesla Inc US88160R1014 |
222,8498 18:25 |
224,8800 222,7200 |
+0,06 % 0,13 |
228,2200 219,5600 |
49,54 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,7900 18:24 |
200,4400 200,6600 |
+1,06 % 2,13 |
204,4500 198,0900 |
3,06 Mio. | |
Textron Inc US8832031012 |
87,72 18:25 |
88,39 88,62 |
-1,02 % -0,90 |
88,61 87,68 |
135,77 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,81 18:23 |
218,57 218,95 |
-0,98 % -2,15 |
218,74 216,58 |
116,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,68 18:24 |
609,92 607,60 |
+0,51 % 3,08 |
612,44 608,33 |
290,11 Tsd. | |
TJX Companies Inc US8725401090 |
112,50 18:24 |
113,04 112,49 |
+0,01 % 0,01 |
113,16 112,42 |
2,32 Mio. |