S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1100 19:24 |
109,7100 109,5500 |
-0,40 % -0,44 |
109,9100 108,8600 |
253,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2050 19:24 |
160,0000 160,0700 |
+0,08 % 0,14 |
161,8200 159,6700 |
555,41 Tsd. | |
Tapestry Inc US8760301072 |
40,29 19:23 |
41,15 41,15 |
-2,09 % -0,86 |
41,28 40,23 |
811,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,56 19:24 |
142,44 142,31 |
+0,88 % 1,25 |
144,00 142,43 |
424,43 Tsd. | |
Target Corp US87612E1064 |
157,26 19:24 |
159,90 159,25 |
-1,25 % -1,99 |
160,12 156,59 |
4,20 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,43 19:24 |
152,88 152,71 |
-0,84 % -1,28 |
153,44 151,29 |
427,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,32 19:21 |
418,97 418,73 |
+0,14 % 0,60 |
420,94 417,81 |
36,83 Tsd. | |
Teleflex Inc US8793691069 |
239,57 19:21 |
239,66 238,27 |
+0,55 % 1,30 |
241,72 239,13 |
98,05 Tsd. | |
Teradyne Inc US8807701029 |
133,2100 19:24 |
135,8500 135,4100 |
-1,62 % -2,20 |
136,1744 132,5100 |
387,75 Tsd. | |
Tesla Inc US88160R1014 |
215,9090 19:26 |
223,8200 223,2700 |
-3,30 % -7,36 |
224,8000 215,5200 |
48,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,7900 19:24 |
208,4600 208,3700 |
-0,76 % -1,58 |
209,6400 206,4500 |
2,82 Mio. | |
Textron Inc US8832031012 |
88,66 19:24 |
88,67 88,64 |
+0,02 % 0,02 |
88,93 88,13 |
152,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,55 19:22 |
216,87 216,92 |
+0,29 % 0,63 |
218,52 216,18 |
232,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,95 19:23 |
613,17 610,17 |
-0,86 % -5,23 |
613,70 603,45 |
368,31 Tsd. | |
TJX Companies Inc US8725401090 |
119,59 19:24 |
119,02 120,23 |
-0,53 % -0,64 |
121,06 119,02 |
3,54 Mio. |