S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2800 21:04 |
109,7100 109,5500 |
-0,25 % -0,27 |
109,9100 108,6200 |
371,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8900 21:05 |
160,0000 160,0700 |
-0,11 % -0,18 |
161,8200 159,2200 |
728,17 Tsd. | |
Tapestry Inc US8760301072 |
40,41 21:06 |
41,15 41,15 |
-1,80 % -0,74 |
41,28 40,12 |
1,18 Mio. | |
Targa Resources Corporation US87612G1013 |
142,41 21:06 |
142,44 142,31 |
+0,07 % 0,10 |
144,00 142,26 |
773,56 Tsd. | |
Target Corp US87612E1064 |
156,81 21:05 |
159,90 159,25 |
-1,53 % -2,44 |
160,12 156,42 |
5,20 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,16 21:04 |
152,88 152,71 |
-1,02 % -1,56 |
153,44 150,80 |
567,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,64 21:02 |
418,97 418,73 |
-0,02 % -0,09 |
420,94 417,81 |
54,78 Tsd. | |
Teleflex Inc US8793691069 |
239,20 21:03 |
239,66 238,27 |
+0,39 % 0,93 |
241,72 238,61 |
141,41 Tsd. | |
Teradyne Inc US8807701029 |
132,5200 21:05 |
135,8500 135,4100 |
-2,13 % -2,89 |
136,1744 131,4500 |
550,28 Tsd. | |
Tesla Inc US88160R1014 |
213,9700 21:05 |
223,8200 223,2700 |
-4,17 % -9,30 |
224,8000 212,9200 |
61,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,0900 21:06 |
208,4600 208,3700 |
-1,09 % -2,28 |
209,6400 204,7400 |
3,44 Mio. | |
Textron Inc US8832031012 |
88,74 21:05 |
88,67 88,64 |
+0,11 % 0,10 |
88,93 88,13 |
217,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,88 21:05 |
216,87 216,92 |
+0,44 % 0,96 |
218,52 216,18 |
310,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,33 21:03 |
613,17 610,17 |
-0,96 % -5,84 |
613,70 602,77 |
541,95 Tsd. | |
TJX Companies Inc US8725401090 |
119,44 21:05 |
119,02 120,23 |
-0,66 % -0,79 |
121,06 119,02 |
4,43 Mio. |