S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0575 19:10 |
109,7100 109,5500 |
-0,45 % -0,49 |
109,9100 108,8600 |
222,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7750 19:09 |
160,0000 160,0700 |
-0,18 % -0,30 |
161,8200 159,6700 |
531,00 Tsd. | |
Tapestry Inc US8760301072 |
40,28 19:09 |
41,15 41,15 |
-2,11 % -0,87 |
41,28 40,23 |
759,10 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,37 19:09 |
142,44 142,31 |
+0,74 % 1,06 |
144,00 142,43 |
398,35 Tsd. | |
Target Corp US87612E1064 |
157,55 19:10 |
159,90 159,25 |
-1,07 % -1,70 |
160,12 156,59 |
4,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,30 19:09 |
152,88 152,71 |
-0,92 % -1,41 |
153,44 151,29 |
408,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,72 19:03 |
418,97 418,73 |
-+0,00 % -0,01 |
420,94 417,81 |
35,86 Tsd. | |
Teleflex Inc US8793691069 |
239,31 19:09 |
239,66 238,27 |
+0,43 % 1,04 |
241,72 239,13 |
94,90 Tsd. | |
Teradyne Inc US8807701029 |
132,9900 19:08 |
135,8500 135,4100 |
-1,79 % -2,42 |
136,1744 132,5100 |
372,78 Tsd. | |
Tesla Inc US88160R1014 |
216,3500 19:10 |
223,8200 223,2700 |
-3,10 % -6,92 |
224,8000 215,5200 |
46,23 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,8300 19:09 |
208,4600 208,3700 |
-0,74 % -1,54 |
209,6400 206,4500 |
2,71 Mio. | |
Textron Inc US8832031012 |
88,69 19:08 |
88,67 88,64 |
+0,05 % 0,05 |
88,93 88,13 |
138,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,49 19:08 |
216,87 216,92 |
+0,26 % 0,57 |
218,52 216,18 |
220,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,76 19:07 |
613,17 610,17 |
-0,89 % -5,41 |
613,70 603,45 |
345,10 Tsd. | |
TJX Companies Inc US8725401090 |
119,38 19:09 |
119,02 120,23 |
-0,71 % -0,85 |
121,06 119,02 |
3,34 Mio. |