S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2300 22:00 |
109,7100 109,5500 |
-0,29 % -0,32 |
109,9100 108,6200 |
701,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,7000 22:00 |
160,0000 160,0700 |
-0,86 % -1,37 |
161,8200 158,5200 |
1,22 Mio. | |
Tapestry Inc US8760301072 |
40,17 22:10 |
41,15 41,15 |
-2,38 % -0,98 |
41,28 40,10 |
2,20 Mio. | |
Targa Resources Corporation US87612G1013 |
142,85 22:10 |
142,44 142,31 |
+0,38 % 0,54 |
144,00 142,18 |
1,36 Mio. | |
Target Corp US87612E1064 |
156,82 22:10 |
159,90 159,25 |
-1,53 % -2,43 |
160,12 156,42 |
7,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,69 22:10 |
152,88 152,71 |
-1,32 % -2,02 |
153,44 150,40 |
998,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,75 22:10 |
418,97 418,73 |
-0,23 % -0,98 |
420,94 417,23 |
122,47 Tsd. | |
Teleflex Inc US8793691069 |
239,07 22:10 |
239,66 238,27 |
+0,34 % 0,80 |
241,72 238,44 |
253,36 Tsd. | |
Teradyne Inc US8807701029 |
131,2000 22:00 |
135,8500 135,4100 |
-3,11 % -4,21 |
136,1744 130,5400 |
1,81 Mio. | |
Tesla Inc US88160R1014 |
210,6600 22:00 |
223,8200 223,2700 |
-5,65 % -12,61 |
224,8000 210,3200 |
78,84 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,7700 22:00 |
208,4600 208,3700 |
-2,21 % -4,60 |
209,6400 202,8000 |
6,87 Mio. | |
Textron Inc US8832031012 |
88,77 22:10 |
88,67 88,64 |
+0,15 % 0,13 |
88,98 88,13 |
516,36 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,86 22:10 |
216,87 216,92 |
+0,43 % 0,94 |
218,52 216,18 |
768,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,86 22:10 |
613,17 610,17 |
-1,03 % -6,31 |
613,70 602,00 |
1,14 Mio. | |
TJX Companies Inc US8725401090 |
119,00 22:10 |
119,02 120,23 |
-1,02 % -1,23 |
121,06 118,74 |
7,73 Mio. |