S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,4400 15:32 |
109,7100 109,5500 |
-0,10 % -0,11 |
109,7100 109,4400 |
14,11 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,7000 15:37 |
160,0000 160,0700 |
+0,39 % 0,63 |
160,8800 159,7500 |
31,28 Tsd. | |
|
Tapestry Inc US8760301072 |
40,83 15:37 |
41,15 41,15 |
-0,79 % -0,33 |
41,28 40,79 |
64,21 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,97 15:36 |
142,44 142,31 |
+0,46 % 0,66 |
142,97 142,43 |
9,17 Tsd. | |
|
Target Corp US87612E1064 |
158,04 15:37 |
159,90 159,25 |
-0,76 % -1,22 |
160,00 157,02 |
550,41 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,09 15:37 |
152,88 152,71 |
+0,25 % 0,38 |
153,27 152,12 |
33,48 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
1,03 Tsd. | |
|
Teleflex Inc US8793691069 |
241,11 15:37 |
239,66 238,27 |
+1,19 % 2,84 |
241,11 239,13 |
2,91 Tsd. | |
|
Teradyne Inc US8807701029 |
135,0000 15:37 |
135,8500 135,4100 |
-0,30 % -0,41 |
136,1744 134,9800 |
11,48 Tsd. | |
|
Tesla Inc US88160R1014 |
222,4240 15:37 |
223,8200 223,2700 |
-0,38 % -0,85 |
224,8000 221,1536 |
4,84 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,7300 15:37 |
208,4600 208,3700 |
+0,17 % 0,36 |
209,2000 207,8100 |
271,41 Tsd. | |
|
Textron Inc US8832031012 |
88,70 15:37 |
88,67 88,64 |
+0,06 % 0,06 |
88,91 88,67 |
4,88 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,35 15:35 |
216,87 216,92 |
+0,20 % 0,43 |
217,35 216,41 |
7,32 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,70 15:36 |
613,17 610,17 |
+0,58 % 3,53 |
613,70 610,54 |
30,69 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,82 15:37 |
119,02 120,23 |
-0,34 % -0,41 |
120,12 119,02 |
882,74 Tsd. |