S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0700 21:44 |
109,7100 109,5500 |
-0,44 % -0,48 |
109,9100 108,6200 |
433,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3000 21:44 |
160,0000 160,0700 |
-0,48 % -0,77 |
161,8200 159,2200 |
802,92 Tsd. | |
Tapestry Inc US8760301072 |
40,17 21:44 |
41,15 41,15 |
-2,39 % -0,99 |
41,28 40,12 |
1,41 Mio. | |
Targa Resources Corporation US87612G1013 |
142,51 21:44 |
142,44 142,31 |
+0,14 % 0,20 |
144,00 142,26 |
921,65 Tsd. | |
Target Corp US87612E1064 |
157,01 21:44 |
159,90 159,25 |
-1,41 % -2,24 |
160,12 156,42 |
5,69 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,68 21:44 |
152,88 152,71 |
-1,33 % -2,03 |
153,44 150,68 |
652,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,69 21:43 |
418,97 418,73 |
-0,01 % -0,05 |
420,94 417,81 |
67,21 Tsd. | |
Teleflex Inc US8793691069 |
239,43 21:43 |
239,66 238,27 |
+0,49 % 1,16 |
241,72 238,61 |
156,81 Tsd. | |
Teradyne Inc US8807701029 |
131,1600 21:43 |
135,8500 135,4100 |
-3,14 % -4,25 |
136,1744 130,6600 |
665,07 Tsd. | |
Tesla Inc US88160R1014 |
211,5500 21:43 |
223,8200 223,2700 |
-5,25 % -11,72 |
224,8000 211,5100 |
66,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,1800 21:44 |
208,4600 208,3700 |
-2,49 % -5,19 |
209,6400 203,1200 |
4,00 Mio. | |
Textron Inc US8832031012 |
88,90 21:44 |
88,67 88,64 |
+0,29 % 0,26 |
88,98 88,13 |
301,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,90 21:44 |
216,87 216,92 |
+0,45 % 0,98 |
218,52 216,18 |
370,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,06 21:43 |
613,17 610,17 |
-1,00 % -6,12 |
613,70 602,77 |
592,53 Tsd. | |
TJX Companies Inc US8725401090 |
119,49 21:43 |
119,02 120,23 |
-0,62 % -0,75 |
121,06 119,02 |
4,86 Mio. |