S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,7950 15:43 |
109,7100 109,5500 |
+0,22 % 0,25 |
109,9100 109,3870 |
18,21 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,2450 15:42 |
160,0000 160,0700 |
+0,73 % 1,18 |
161,4000 159,7500 |
46,14 Tsd. | |
|
Tapestry Inc US8760301072 |
40,99 15:44 |
41,15 41,15 |
-0,39 % -0,16 |
41,28 40,78 |
84,74 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,18 15:43 |
142,44 142,31 |
+0,61 % 0,87 |
143,18 142,43 |
13,25 Tsd. | |
|
Target Corp US87612E1064 |
157,65 15:44 |
159,90 159,25 |
-1,00 % -1,60 |
160,00 156,84 |
806,36 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
153,12 15:43 |
152,88 152,71 |
+0,27 % 0,41 |
153,44 152,12 |
42,36 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
1,28 Tsd. | |
|
Teleflex Inc US8793691069 |
241,64 15:44 |
239,66 238,27 |
+1,41 % 3,37 |
241,64 239,13 |
5,77 Tsd. | |
|
Teradyne Inc US8807701029 |
135,1800 15:41 |
135,8500 135,4100 |
-0,17 % -0,23 |
136,1744 134,9800 |
14,69 Tsd. | |
|
Tesla Inc US88160R1014 |
222,7850 15:43 |
223,8200 223,2700 |
-0,22 % -0,49 |
224,8000 221,1536 |
6,79 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,7100 15:43 |
208,4600 208,3700 |
+0,16 % 0,34 |
209,2000 207,8100 |
322,15 Tsd. | |
|
Textron Inc US8832031012 |
88,60 15:39 |
88,67 88,64 |
-0,05 % -0,04 |
88,93 88,60 |
5,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,37 15:43 |
216,87 216,92 |
+0,21 % 0,45 |
217,43 216,41 |
11,83 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,97 15:44 |
613,17 610,17 |
+0,13 % 0,80 |
613,70 610,54 |
38,85 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,83 15:44 |
119,02 120,23 |
-0,33 % -0,40 |
120,12 119,02 |
984,66 Tsd. |