S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2000 21:23 |
108,6700 108,5100 |
+0,64 % 0,69 |
109,7100 107,5800 |
391,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6000 21:23 |
156,6200 154,8100 |
+3,09 % 4,79 |
161,3700 156,4900 |
1,19 Mio. | |
Tapestry Inc US8760301072 |
41,27 21:24 |
40,55 40,38 |
+2,20 % 0,89 |
41,61 40,55 |
2,12 Mio. | |
Targa Resources Corporation US87612G1013 |
142,05 21:24 |
142,50 141,60 |
+0,32 % 0,45 |
143,29 141,58 |
643,62 Tsd. | |
Target Corp US87612E1064 |
159,64 21:23 |
167,33 144,33 |
+10,61 % 15,31 |
167,40 158,97 |
22,53 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,07 21:24 |
151,30 150,08 |
+1,33 % 1,99 |
152,95 151,20 |
598,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,54 21:21 |
417,27 415,45 |
+0,98 % 4,09 |
420,83 415,78 |
123,10 Tsd. | |
Teleflex Inc US8793691069 |
237,54 21:22 |
238,71 237,04 |
+0,21 % 0,50 |
238,88 236,05 |
98,73 Tsd. | |
Teradyne Inc US8807701029 |
134,6500 21:24 |
133,2500 131,7300 |
+2,22 % 2,92 |
136,5900 132,2150 |
587,39 Tsd. | |
Tesla Inc US88160R1014 |
221,8850 21:24 |
222,6700 221,1000 |
+0,36 % 0,79 |
224,6594 218,8600 |
63,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,4000 21:24 |
206,3500 202,5400 |
+2,89 % 5,86 |
210,8800 204,9000 |
5,78 Mio. | |
Textron Inc US8832031012 |
88,02 21:23 |
88,34 87,94 |
+0,09 % 0,08 |
88,37 87,79 |
435,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,36 21:24 |
217,70 217,02 |
-0,31 % -0,67 |
218,44 215,39 |
318,47 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,54 21:23 |
615,00 614,54 |
-0,81 % -5,01 |
618,12 609,12 |
559,14 Tsd. | |
TJX Companies Inc US8725401090 |
119,90 21:24 |
119,89 113,31 |
+5,82 % 6,59 |
120,89 117,91 |
8,70 Mio. |