S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0600 18:10 |
109,7100 109,5500 |
-0,45 % -0,49 |
109,9100 108,8800 |
159,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4200 18:13 |
160,0000 160,0700 |
+0,22 % 0,35 |
161,8200 159,7500 |
424,47 Tsd. | |
Tapestry Inc US8760301072 |
40,49 18:13 |
41,15 41,15 |
-1,60 % -0,66 |
41,28 40,41 |
608,69 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,45 18:13 |
142,44 142,31 |
+0,80 % 1,14 |
143,87 142,43 |
278,92 Tsd. | |
Target Corp US87612E1064 |
158,20 18:13 |
159,90 159,25 |
-0,66 % -1,05 |
160,12 156,59 |
3,43 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,69 18:13 |
152,88 152,71 |
-0,67 % -1,02 |
153,44 151,30 |
342,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,49 18:13 |
418,97 418,73 |
+0,18 % 0,76 |
420,72 417,81 |
27,63 Tsd. | |
Teleflex Inc US8793691069 |
240,01 18:13 |
239,66 238,27 |
+0,73 % 1,74 |
241,72 239,13 |
76,58 Tsd. | |
Teradyne Inc US8807701029 |
133,3500 18:13 |
135,8500 135,4100 |
-1,52 % -2,06 |
136,1744 132,5100 |
293,89 Tsd. | |
Tesla Inc US88160R1014 |
216,3717 18:13 |
223,8200 223,2700 |
-3,09 % -6,90 |
224,8000 215,5200 |
39,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,7000 18:13 |
208,4600 208,3700 |
-0,32 % -0,67 |
209,6400 206,6079 |
2,26 Mio. | |
Textron Inc US8832031012 |
88,71 18:12 |
88,67 88,64 |
+0,08 % 0,07 |
88,93 88,13 |
108,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,99 18:11 |
216,87 216,92 |
+0,49 % 1,07 |
218,13 216,18 |
173,92 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,89 18:12 |
613,17 610,17 |
-0,54 % -3,28 |
613,70 603,45 |
280,77 Tsd. | |
TJX Companies Inc US8725401090 |
120,04 18:12 |
119,02 120,23 |
-0,16 % -0,19 |
121,06 119,02 |
2,82 Mio. |