S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,5800 17:39 |
108,6700 108,5100 |
+0,06 % 0,07 |
109,0000 107,5800 |
216,64 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,3300 17:39 |
156,6200 154,8100 |
+3,57 % 5,52 |
161,3700 156,4900 |
763,07 Tsd. | |
|
Tapestry Inc US8760301072 |
41,30 17:39 |
40,55 40,38 |
+2,28 % 0,92 |
41,61 40,55 |
993,58 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
142,84 17:40 |
142,50 141,60 |
+0,88 % 1,24 |
143,29 141,58 |
279,55 Tsd. | |
|
Target Corp US87612E1064 |
160,72 17:40 |
167,33 144,33 |
+11,36 % 16,39 |
167,40 158,97 |
16,38 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,11 17:39 |
151,30 150,08 |
+1,35 % 2,03 |
152,77 151,20 |
268,23 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,42 17:39 |
417,27 415,45 |
+1,20 % 4,97 |
420,83 415,78 |
73,50 Tsd. | |
|
Teleflex Inc US8793691069 |
237,03 17:39 |
238,71 237,04 |
-+0,00 % -0,01 |
238,71 236,05 |
30,32 Tsd. | |
|
Teradyne Inc US8807701029 |
133,5300 17:39 |
133,2500 131,7300 |
+1,37 % 1,80 |
134,3667 132,2150 |
253,81 Tsd. | |
|
Tesla Inc US88160R1014 |
220,7000 17:40 |
222,6700 221,1000 |
-0,18 % -0,40 |
224,6594 218,8600 |
37,65 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
207,5200 17:39 |
206,3500 202,5400 |
+2,46 % 4,98 |
210,8800 204,9000 |
3,82 Mio. | |
|
Textron Inc US8832031012 |
88,09 17:36 |
88,34 87,94 |
+0,17 % 0,15 |
88,37 87,84 |
139,04 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,42 17:38 |
217,70 217,02 |
-0,28 % -0,61 |
218,44 215,39 |
128,06 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,27 17:39 |
615,00 614,54 |
+0,12 % 0,73 |
618,12 613,01 |
219,26 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,63 17:40 |
119,89 113,31 |
+6,46 % 7,32 |
120,72 117,91 |
5,66 Mio. |