S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5500 17:41 |
108,6700 108,5100 |
+0,04 % 0,04 |
109,0000 107,5800 |
218,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1400 17:41 |
156,6200 154,8100 |
+3,44 % 5,33 |
161,3700 156,4900 |
776,15 Tsd. | |
Tapestry Inc US8760301072 |
41,38 17:41 |
40,55 40,38 |
+2,48 % 1,00 |
41,61 40,55 |
1,00 Mio. | |
Targa Resources Corporation US87612G1013 |
142,92 17:41 |
142,50 141,60 |
+0,93 % 1,32 |
143,29 141,58 |
280,65 Tsd. | |
Target Corp US87612E1064 |
160,90 17:42 |
167,33 144,33 |
+11,48 % 16,57 |
167,40 158,97 |
16,54 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,16 17:41 |
151,30 150,08 |
+1,39 % 2,08 |
152,77 151,20 |
270,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,82 17:41 |
417,27 415,45 |
+1,05 % 4,37 |
420,83 415,78 |
75,29 Tsd. | |
Teleflex Inc US8793691069 |
237,54 17:41 |
238,71 237,04 |
+0,21 % 0,50 |
238,71 236,05 |
30,45 Tsd. | |
Teradyne Inc US8807701029 |
133,4750 17:40 |
133,2500 131,7300 |
+1,32 % 1,75 |
134,3667 132,2150 |
255,52 Tsd. | |
Tesla Inc US88160R1014 |
220,6799 17:41 |
222,6700 221,1000 |
-0,19 % -0,42 |
224,6594 218,8600 |
37,79 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,2800 17:42 |
206,3500 202,5400 |
+2,34 % 4,74 |
210,8800 204,9000 |
3,85 Mio. | |
Textron Inc US8832031012 |
88,09 17:41 |
88,34 87,94 |
+0,16 % 0,14 |
88,37 87,84 |
139,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,67 17:40 |
217,70 217,02 |
-0,16 % -0,35 |
218,44 215,39 |
129,48 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,28 17:41 |
615,00 614,54 |
+0,12 % 0,74 |
618,12 613,01 |
219,80 Tsd. | |
TJX Companies Inc US8725401090 |
120,77 17:41 |
119,89 113,31 |
+6,59 % 7,46 |
120,82 117,91 |
5,70 Mio. |